CTCP Habeco - Hải Phòng (hbh)

5.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.34 -5.72% 2,700 0 0
5
6.70
5.60
2 tháng
(2026-07-20) 		-0.15 -2.58% 7,500 1,000 0.0
4.89
6.70
5.60
3 tháng
(2026-06-19) 		0.81 16.90% 8,300 900 0.0
4.79
6.70
5.60
6 tháng
(2026-03-23) 		0.23 4.38% 16,900 -600 -0.0
4.79
6.70
5.60
12 tháng
(2025-09-22) 		0.52 10.29% 71,600 -2,100 -0.0
4.60
6.70
5.60
24 tháng
(2024-09-27) 		0.15 2.83% 856,814 -181,600 -1.0
4.04
6.70
5.60
36 tháng
(2023-10-03) 		-0.03 -0.59% 928,118 -186,000 -1.0
4.04
8.17
5.60
60 tháng
(2021-10-13) 		-3.60 -39.14% 2,819,806 104,700 2.2
4.04
14.55
5.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/06/2020
4.32
 0 4.32 4.32 4.32 0 0 0
25/06/2020
4.32
 0 4.32 4.32 4.32 0 0 0
24/06/2020
4.32
 0 4.32 4.32 4.32 0 0 0
23/06/2020
4.32
 0 4.32 4.32 4.32 0 0 0
22/06/2020
4.32
 0 4.32 4.32 4.32 0 0 0
19/06/2020
4.32
 0 4.32 4.32 4.32 0 0 0
18/06/2020
4.32
 0 4.32 4.32 4.32 0 0 0
17/06/2020
4.32
 0 4.32 4.32 4.32 0 0 0
16/06/2020
4.32
 0 4.32 4.32 4.32 0 0 0
15/06/2020
4.32
 0 4.32 4.32 4.32 0 0 0
12/06/2020
4.32
 0 4.32 4.32 4.32 0 0 0
11/06/2020
4.32
 0 4.32 4.32 4.32 0 0 0
10/06/2020
4.32
 0 4.32 4.32 4.32 0 0 0
09/06/2020
4.32
 0 4.32 4.32 4.32 0 0 0
08/06/2020
4.32
 0 4.32 4.32 4.32 0 0 0
05/06/2020
4.32
 0 4.32 4.32 4.32 0 0 0
04/06/2020
4.32
 0 4.32 4.32 4.32 0 0 0
03/06/2020
4.32
 0 4.32 4.32 4.32 0 0 0
02/06/2020
4.32
 0 4.32 4.32 4.32 0 0 0
01/06/2020
4.32
 0 4.32 4.32 4.32 0 0 0
29/05/2020
4.32
 0 4.32 4.32 4.32 0 0 0
28/05/2020
4.32
 1,000 4.32 4.32 4.32 1,000 300 0.0
27/05/2020
4.32
 0 4.32 4.32 4.32 0 0 0
26/05/2020
4.32
 700 4.32 4.32 4.32 500 700 -0.0
25/05/2020
4.32
 0 4.32 4.32 4.32 0 0 0
22/05/2020
4.32
 0 4.32 4.32 4.32 0 0 0
21/05/2020
4.32
 0 4.32 4.32 4.32 0 0 0
20/05/2020
4.32
 0 4.32 4.32 4.32 0 0 0
19/05/2020
4.32
 0 4.32 4.32 4.32 0 0 0
18/05/2020
4.32
 0 4.32 4.32 4.32 0 0 0
15/05/2020
4.32
 0 4.32 4.32 4.32 0 0 0
14/05/2020
4.32
 0 4.32 4.32 4.32 0 0 0
13/05/2020
4.32
 0 4.32 4.32 4.32 0 0 0
12/05/2020
4.32
 0 4.32 4.32 4.32 0 0 0
11/05/2020
4.32
 0 4.32 4.32 4.32 0 0 0
08/05/2020
4.32
 0 4.32 4.32 4.32 0 0 0
07/05/2020
4.32
 0 4.32 4.32 4.32 0 0 0
06/05/2020
4.32
 0 4.32 4.32 4.32 0 0 0
05/05/2020
4.32
 0 4.32 4.32 4.32 0 0 0
04/05/2020
4.32
 0 4.32 4.32 4.32 0 0 0
29/04/2020
4.32
 0 4.32 4.32 4.32 0 0 0
28/04/2020
4.32
 0 4.32 4.32 4.32 0 0 0
27/04/2020
4.32
 0 4.32 4.32 4.32 0 0 0
24/04/2020
4.32
 0 4.32 4.32 4.32 0 0 0
23/04/2020
4.32
 0 4.32 4.32 4.32 0 0 0
22/04/2020
4.32
 0 4.32 4.32 4.32 0 0 0
21/04/2020
4.32
 0 4.32 4.32 4.32 0 0 0
20/04/2020
4.32
 0 4.32 4.32 4.32 0 0 0
17/04/2020
4.32
 0 4.32 4.32 4.32 0 0 0
16/04/2020
4.32
 0 4.32 4.32 4.32 0 0 0
15/04/2020
4.32
 0 4.32 4.32 4.32 0 0 0
14/04/2020
4.32
 0 4.32 4.32 4.32 0 0 0
13/04/2020
4.32
 0 4.32 4.32 4.32 0 0 0
10/04/2020
4.32
 0 4.32 4.32 4.32 0 0 0
09/04/2020
4.32
 0 4.32 4.32 4.32 0 0 0
08/04/2020
4.32
 0 4.32 4.32 4.32 0 0 0
07/04/2020
4.32
 0 4.32 4.32 4.32 0 0 0
06/04/2020
4.32
 0 4.32 4.32 4.32 0 0 0
03/04/2020
4.32
 0 4.32 4.32 4.32 0 0 0
01/04/2020
4.32
 0 4.32 4.32 4.32 0 0 0
31/03/2020
4.32
 0 4.32 4.32 4.32 0 0 0
30/03/2020
4.32
 0 4.32 4.32 4.32 0 0 0
27/03/2020
4.32
 0 4.32 4.32 4.32 0 0 0
26/03/2020
4.32
 0 4.32 4.32 4.32 0 0 0
25/03/2020
4.32
 0 4.32 4.32 4.32 0 0 0
24/03/2020
4.32
 0 4.32 4.32 4.32 0 0 0
23/03/2020
4.32
 0 4.32 4.32 4.32 0 0 0
20/03/2020
4.32
 0 4.32 4.32 4.32 0 0 0
19/03/2020
4.32
 0 4.32 4.32 4.32 0 0 0
18/03/2020
4.32
 0 4.32 4.32 4.32 0 0 0
17/03/2020
4.32
 100 4.32 4.32 4.32 0 100 -0.0
16/03/2020
3.76
 0 3.76 3.76 3.76 0 0 0
13/03/2020
3.76
 0 3.76 3.76 3.76 0 0 0
12/03/2020
3.76
 0 3.76 3.76 3.76 0 0 0
11/03/2020
3.76
 0 3.76 3.76 3.76 0 0 0
10/03/2020
3.76
 0 3.76 3.76 3.76 0 0 0
09/03/2020
3.76
 0 3.76 3.76 3.76 0 0 0
06/03/2020
3.76
 0 3.76 3.76 3.76 0 0 0
05/03/2020
3.76
 0 3.76 3.76 3.76 0 0 0
04/03/2020
3.76
 100 3.76 3.76 3.76 0 100 -0.0
03/03/2020
3.29
 0 3.29 3.29 3.29 0 0 0
02/03/2020
3.29
 0 3.29 3.29 3.29 0 0 0
28/02/2020
3.29
 0 3.29 3.29 3.29 0 0 0
27/02/2020
3.29
 0 3.29 3.29 3.29 0 0 0
26/02/2020
3.29
 0 3.29 3.29 3.29 0 0 0
25/02/2020
3.29
 0 3.29 3.29 3.29 0 0 0
24/02/2020
3.29
 0 3.29 3.29 3.29 0 0 0
21/02/2020
3.29
 0 3.29 3.29 3.29 0 0 0
20/02/2020
3.29
 0 3.29 3.29 3.29 0 0 0
19/02/2020
3.29
 0 3.29 3.29 3.29 0 0 0
18/02/2020
3.29
 0 3.29 3.29 3.29 0 0 0
17/02/2020
3.29
 200 3.29 3.29 3.29 200 0 0.0
14/02/2020
3.29
 0 3.29 3.29 3.29 0 0 0
13/02/2020
3.29
 0 3.29 3.29 3.29 0 0 0
12/02/2020
3.29
 0 3.29 3.29 3.29 0 0 0
11/02/2020
3.29
 0 3.29 3.29 3.29 0 0 0
10/02/2020
3.29
 0 3.29 3.29 3.29 0 0 0
07/02/2020
3.29
 0 3.29 3.29 3.29 0 0 0
06/02/2020
3.29
 0 3.29 3.29 3.29 0 0 0
05/02/2020
3.29
 0 3.29 3.29 3.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |