CTCP Dệt may Huế (hdm)

31.50
-0.10
(-0.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.80 -2.47% 12,700 0 0
31.50
33
31.50
2 tháng
(2026-07-16) 		-1.60 -4.82% 38,100 0 0
31.50
33.30
31.50
3 tháng
(2026-06-16) 		-2.40 -7.06% 63,000 1,000 0
31.50
34
31.50
6 tháng
(2026-03-18) 		-5.85 -15.62% 120,800 -300 0
31.50
37.45
31.50
12 tháng
(2025-09-19) 		-2.92 -8.45% 457,000 -2,000 -0.1
31.50
39.65
31.50
24 tháng
(2024-09-24) 		2.54 8.73% 2,620,970 2,800 0.0
27.15
39.65
31.50
36 tháng
(2023-10-02) 		11 53.37% 5,175,071 3,560 0.1
19.16
39.65
31.50
60 tháng
(2021-10-11) 		25.36 406.34% 11,107,078 420 -0.0
6.21
39.65
31.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2020
4.21
 0 4.21 4.21 4.21 0 0 0
09/04/2020
4.21
 1,010 4.21 4.21 4.21 0 0 0
08/04/2020
4.21
 0 4.23 4.21 4.21 0 0 0
07/04/2020
4.23
 700 3.70 4.23 4.06 0 0 0
06/04/2020
3.70
 100 3.23 3.70 3.70 0 0 0
03/04/2020
3.23
 100 3.23 3.23 3.23 0 100 -0.0
01/04/2020
3.23
 100 3.70 3.70 3.23 0 100 -0.0
31/03/2020
3.70
 800 3.70 3.76 3.70 400 0 0.0
30/03/2020
3.70
 0 3.76 3.70 3.70 0 0 0
27/03/2020
3.76
 400 4.15 4.15 3.44 0 100 -0.0
26/03/2020
4.15
 200 4.29 4.29 3.41 0 100 -0.0
25/03/2020
4.29
 200 3.79 4.29 3.35 0 100 -0.0
24/03/2020
3.79
 600 4.38 4.38 3.76 0 100 -0.0
23/03/2020
4.38
 7,900 4.38 4.41 4.38 7,900 0 0.1
20/03/2020
4.38
 12,200 4.44 4.44 4.38 1,000 0 0.0
19/03/2020
4.44
 2,140 4.44 4.44 4.41 1,100 0 0.0
18/03/2020
4.44
 700 4.38 4.50 4.44 0 0 0
17/03/2020
4.38
 2,739 4.44 4.44 4.35 2,100 0 0.0
16/03/2020
4.44
 1,100 3.88 4.44 4.44 0 0 0
13/03/2020
3.88
 2,800 4.44 4.44 3.88 1,700 0 0.0
12/03/2020
4.44
 4,300 4.41 4.44 4.41 3,600 0 0.1
11/03/2020
4.41
 3,200 4.18 4.47 4.41 0 0 0
10/03/2020
4.18
 4,200 4.44 4.44 4.18 4,000 0 0.1
09/03/2020
4.44
 3,300 5.30 5.30 4.44 0 100 -0.0
06/03/2020
5.30
 250 5.09 5.30 4.35 0 100 -0.0
05/03/2020
5.09
 500 4.77 5.09 5.09 0 0 0
04/03/2020
4.77
 0 4.77 4.77 4.77 0 0 0
03/03/2020
4.77
 0 4.95 4.77 4.77 0 0 0
02/03/2020
4.95
 200 5.03 5.03 4.59 0 100 -0.0
28/02/2020
5.03
 0 5.03 5.03 5.03 0 0 0
27/02/2020
5.03
 800 4.95 5.03 5.03 0 0 0
26/02/2020
4.95
 200 5.03 5.03 4.29 0 100 -0.0
25/02/2020
5.03
 0 5.03 5.03 5.03 0 0 0
24/02/2020
5.03
 60 5.03 5.03 5.03 0 0 0
21/02/2020
5.03
 200 5.09 5.09 5.03 0 0 0
20/02/2020
5.09
 200 5.09 5.09 4.74 0 100 -0.0
19/02/2020
5.09
 0 5.09 5.09 5.09 0 0 0
18/02/2020
5.09
 1,000 5.03 5.09 5.09 0 0 0
17/02/2020
5.03
 300 4.98 5.03 4.95 0 0 0
14/02/2020
4.98
 200 4.98 4.98 4.23 0 100 -0.0
13/02/2020
4.98
 750 5.03 5.03 4.98 0 0 0
12/02/2020
5.03
 305 5.03 5.03 4.89 0 0 0
11/02/2020
5.03
 200 5.03 5.03 4.38 0 100 -0.0
10/02/2020
5.03
 0 5.03 5.03 5.03 0 0 0
07/02/2020
5.03
 100 4.89 5.03 5.03 0 0 0
06/02/2020
4.89
 500 4.68 4.89 4.74 0 0 0
05/02/2020
4.68
 0 5.03 4.68 4.68 0 0 0
04/02/2020
5.03
 200 5.03 5.03 4.29 0 100 -0.0
03/02/2020
5.03
 1,800 5.03 5.03 5.03 1,800 0 0.0
31/01/2020
5.03
 2,800 5.03 5.06 5.03 1,000 0 0.0
30/01/2020
5.03
 1,000 5.03 5.03 5.03 0 0 0
22/01/2020
5.03
 0 5.03 5.03 5.03 0 0 0
21/01/2020
5.03
 700 5.00 5.03 5.00 300 100 0.0
20/01/2020
5.00
 800 4.89 5.00 5.00 0 100 -0.0
17/01/2020
4.89
 0 4.89 4.89 4.89 0 0 0
16/01/2020
4.89
 0 4.89 4.89 4.89 0 0 0
15/01/2020
4.89
 1,000 4.74 4.89 4.89 200 0 0.0
14/01/2020
4.74
 0 4.74 4.74 4.74 0 0 0
13/01/2020
4.74
 1,050 4.41 4.77 4.74 0 0 0
10/01/2020
4.41
 0 4.41 4.41 4.41 0 0 0
09/01/2020
4.41
 100 5.18 5.18 4.41 0 100 -0.0
08/01/2020
5.18
 0 5.18 5.18 5.18 0 0 0
07/01/2020
5.18
 0 5.18 5.18 5.18 0 0 0
06/01/2020
5.18
 0 5.18 5.18 5.18 0 0 0
03/01/2020
5.18
 200 5.18 5.18 5.18 0 0 0
02/01/2020
5.18
 0 5.18 5.18 5.18 0 0 0
31/12/2019
5.18
 10 5.18 5.18 5.18 0 10 -0.0
30/12/2019
5.18
 0 5.30 5.18 5.18 0 0 0
27/12/2019
5.30
 200 4.62 5.30 5.03 0 0 0
26/12/2019
4.62
 0 4.62 4.62 4.62 0 0 0
25/12/2019
4.62
 0 4.62 4.62 4.62 0 0 0
24/12/2019
4.62
 0 4.62 4.62 4.62 0 0 0
23/12/2019
4.62
 20 4.74 4.74 4.62 0 0 0
20/12/2019
4.74
 200 5.27 5.27 4.50 0 100 -0.0
19/12/2019
5.27
 0 5.27 5.27 5.27 0 0 0
18/12/2019
5.27
 0 5.27 5.27 5.27 0 0 0
17/12/2019
5.27
 2,000 5.27 5.27 5.27 1,900 0 0.0
16/12/2019
5.27
 1,900 5.27 5.27 5.27 0 0 0
13/12/2019
5.27
 200 5.27 5.27 5.27 0 0 0
12/12/2019
5.27
 350 5.18 5.27 5.27 0 0 0
11/12/2019
5.18
 0 5.18 5.18 5.18 0 0 0
10/12/2019
5.18
 0 5.18 5.18 5.18 0 0 0
09/12/2019
5.18
 0 5.18 5.18 5.18 0 0 0
06/12/2019
5.18
 0 5.18 5.18 5.18 0 0 0
05/12/2019
5.18
 0 5.18 5.18 5.18 0 0 0
04/12/2019
5.18
 0 5.18 5.18 5.18 0 0 0
03/12/2019
5.18
 1,303 5.48 5.48 5.18 0 0 0
02/12/2019
5.48
 500 5.60 5.60 5.48 0 0 0
29/11/2019
5.60
 0 5.57 5.60 5.60 0 0 0
28/11/2019
5.57
 200 6.13 6.13 5.57 0 0 0
27/11/2019
6.13
 0 6.13 6.13 6.13 0 0 0
26/11/2019
6.13
 250 5.51 6.13 6.13 0 0 0
25/11/2019
5.51
 0 5.51 5.51 5.51 0 0 0
22/11/2019
5.51
 500 5.51 5.51 5.51 0 0 0
21/11/2019
5.51
 500 5.51 5.51 5.51 0 0 0
20/11/2019
5.51
 0 5.51 5.51 5.51 0 0 0
19/11/2019
5.51
 1,500 5.51 5.51 5.51 0 0 0
18/11/2019
5.51
 710 5.54 5.54 5.51 0 0 0
15/11/2019
5.54
 0 5.54 5.54 5.54 0 0 0
14/11/2019
5.54
 10 5.54 5.54 5.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |