CTCP Kinh doanh Nước sạch Hải Dương (hdw)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.50 -8.33% 3,300 0 0
15.50
18
16.50
2 tháng
(2025-11-28) 		-0.40 -2.37% 5,900 0 0
15.50
18
16.50
3 tháng
(2025-10-29) 		-1.20 -6.78% 19,300 0 0
15.50
18
16.50
6 tháng
(2025-07-31) 		0.75 4.77% 54,800 0 0
14.50
18.40
16.50
12 tháng
(2025-02-03) 		3.04 22.60% 64,200 -700 -0.0
11.93
18.40
16.50
24 tháng
(2024-02-07) 		4.71 39.99% 130,391 -8,600 -0.1
10.06
18.40
16.50
36 tháng
(2023-02-13) 		5.73 53.17% 241,071 -8,400 -0.1
9.75
18.40
16.50
60 tháng
(2021-02-22) 		8.38 103.20% 560,671 12,300 0.2
8.12
18.40
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/09/2019
9.37
 500 9.37 9.37 9.37 0 0 0
03/09/2019
9.15
 0 9.15 9.15 9.15 0 0 0
30/08/2019
9.15
 1,000 9.15 9.15 9.15 0 0 0
29/08/2019
9.00
 0 9.00 9.00 9.00 0 0 0
28/08/2019
9.00
 0 9.00 9.00 9.00 0 0 0
27/08/2019
9.00
 0 9.00 9.00 9.00 0 0 0
26/08/2019
9.00
 0 9.00 9.00 9.00 0 0 0
23/08/2019
9.00
 1,100 9.00 9.00 9.00 0 0 0
22/08/2019
9.00
 0 9.00 9.00 9.00 0 0 0
21/08/2019
9.00
 0 9.00 9.00 9.00 0 0 0
20/08/2019
9.00
 0 9.00 9.00 9.00 0 0 0
19/08/2019
9.00
 0 9.00 9.00 9.00 0 0 0
16/08/2019
9.00
 0 9.00 9.00 9.00 0 0 0
15/08/2019
9.00
 0 9.00 9.00 9.00 0 0 0
14/08/2019
9.00
 1,400 9.00 9.00 9.00 0 0 0
13/08/2019
9.22
 300 9.22 9.22 9.22 0 0 0
12/08/2019
8.62
 200 8.62 8.62 8.62 0 0 0
09/08/2019
8.47
 0 8.47 8.47 8.47 0 0 0
08/08/2019: Cổ tức tiền mặt tỉ lệ: 6.8%
08/08/2019
8.47
 0 8.47 8.47 8.47 0 0 0
07/08/2019
8.49
 100 8.49 8.49 8.49 0 0 0
06/08/2019
8.49
 0 8.49 8.49 8.49 0 0 0
05/08/2019
8.49
 500 8.49 8.49 8.49 0 0 0
02/08/2019
8.49
 0 8.49 8.49 8.49 0 0 0
01/08/2019
8.49
 0 8.49 8.49 8.49 0 0 0
31/07/2019
8.49
 0 8.49 8.49 8.49 0 0 0
30/07/2019
8.49
 500 8.49 8.49 8.49 0 0 0
29/07/2019
8.49
 0 8.49 8.49 8.49 0 0 0
26/07/2019
8.49
 0 8.49 8.49 8.49 0 0 0
25/07/2019
8.49
 900 8.49 8.49 8.49 0 0 0
24/07/2019
8.70
 0 8.70 8.70 8.70 0 0 0
23/07/2019
8.70
 1,000 8.70 8.70 8.70 0 0 0
22/07/2019
7.50
 0 7.50 7.50 7.50 0 0 0
19/07/2019
7.50
 0 7.50 7.50 7.50 0 0 0
18/07/2019
7.50
 0 7.50 7.50 7.50 0 0 0
17/07/2019
7.50
 0 7.50 7.50 7.50 0 0 0
16/07/2019
7.50
 0 7.50 7.50 7.50 0 0 0
15/07/2019
7.50
 0 7.50 7.50 7.50 0 0 0
12/07/2019
7.50
 0 7.50 7.50 7.50 0 0 0
11/07/2019
7.50
 0 7.50 7.50 7.50 0 0 0
10/07/2019
7.50
 0 7.50 7.50 7.50 0 0 0
09/07/2019
7.50
 0 7.50 7.50 7.50 0 0 0
08/07/2019
7.50
 0 7.50 7.50 7.50 0 0 0
05/07/2019
7.50
 0 7.50 7.50 7.50 0 0 0
04/07/2019
7.50
 0 7.50 7.50 7.50 0 0 0
03/07/2019
7.50
 0 7.50 7.50 7.50 0 0 0
02/07/2019
7.50
 0 7.50 7.50 7.50 0 0 0
01/07/2019
7.50
 0 7.50 7.50 7.50 0 0 0
28/06/2019
7.50
 0 7.50 7.50 7.50 0 0 0
27/06/2019
7.50
 0 7.50 7.50 7.50 0 0 0
26/06/2019
7.50
 0 7.50 7.50 7.50 0 0 0
25/06/2019
7.50
 0 7.50 7.50 7.50 0 0 0
24/06/2019
7.50
 0 7.50 7.50 7.50 0 0 0
21/06/2019
7.50
 0 7.50 7.50 7.50 0 0 0
20/06/2019
7.50
 0 7.50 7.50 7.50 0 0 0
19/06/2019
7.50
 0 7.50 7.50 7.50 0 0 0
18/06/2019
7.50
 0 7.50 7.50 7.50 0 0 0
17/06/2019
7.50
 0 7.50 7.50 7.50 0 0 0
14/06/2019
7.50
 0 7.50 7.50 7.50 0 0 0
13/06/2019
7.50
 0 7.50 7.50 7.50 0 0 0
12/06/2019
7.50
 0 7.50 7.50 7.50 0 0 0
11/06/2019
7.50
 0 7.50 7.50 7.50 0 0 0
10/06/2019
7.50
 0 7.50 7.50 7.50 0 0 0
07/06/2019
7.50
 0 7.50 7.50 7.50 0 0 0
06/06/2019
7.50
 0 7.50 7.50 7.50 0 0 0
05/06/2019
7.50
 0 7.50 7.50 7.50 0 0 0
04/06/2019
7.50
 0 7.50 7.50 7.50 0 0 0
03/06/2019
7.50
 0 7.50 7.50 7.50 0 0 0
31/05/2019
7.50
 0 7.50 7.50 7.50 0 0 0
30/05/2019
7.50
 0 7.50 7.50 7.50 0 0 0
29/05/2019
7.50
 0 7.50 7.50 7.50 0 0 0
28/05/2019
7.50
 0 7.50 7.50 7.50 0 0 0
27/05/2019
7.50
 2,000 7.50 7.50 7.50 0 0 0
24/05/2019
8.49
 0 8.49 8.49 8.49 0 0 0
23/05/2019
8.49
 100 8.49 8.49 8.49 0 0 0
22/05/2019
7.78
 0 7.78 7.78 7.78 0 0 0
21/05/2019
7.78
 0 7.78 7.78 7.78 0 0 0
20/05/2019
7.78
 0 7.78 7.78 7.78 0 0 0
17/05/2019
7.78
 0 7.78 7.78 7.78 0 0 0
16/05/2019
7.78
 0 7.78 7.78 7.78 0 0 0
15/05/2019
7.78
 0 7.78 7.78 7.78 0 0 0
14/05/2019
7.78
 0 7.78 7.78 7.78 0 0 0
13/05/2019
7.78
 0 7.78 7.78 7.78 0 0 0
10/05/2019
7.78
 0 7.78 7.78 7.78 0 0 0
09/05/2019
7.78
 0 7.78 7.78 7.78 0 0 0
08/05/2019
7.78
 0 7.78 7.78 7.78 0 0 0
07/05/2019
7.78
 0 7.78 7.78 7.78 0 0 0
06/05/2019
7.78
 0 7.78 7.78 7.78 0 0 0
03/05/2019
7.78
 0 7.78 7.78 7.78 0 0 0
02/05/2019
7.78
 0 7.78 7.78 7.78 0 0 0
26/04/2019
7.78
 0 7.78 7.78 7.78 0 0 0
25/04/2019
7.78
 0 7.78 7.78 7.78 0 0 0
24/04/2019
7.78
 0 7.78 7.78 7.78 0 0 0
23/04/2019
7.78
 0 7.78 7.78 7.78 0 0 0
22/04/2019
7.78
 0 7.78 7.78 7.78 0 0 0
19/04/2019
7.78
 0 7.78 7.78 7.78 0 0 0
18/04/2019
7.78
 0 7.78 7.78 7.78 0 0 0
17/04/2019
7.78
 0 7.78 7.78 7.78 0 0 0
16/04/2019
7.78
 0 7.78 7.78 7.78 0 0 0
12/04/2019
7.78
 0 7.78 7.78 7.78 0 0 0
11/04/2019
7.78
 0 7.78 7.78 7.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |