CTCP Kinh doanh Nước sạch Hải Dương (hdw)

16.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.80 -4.52% 13,400 0 0
15.50
17.70
16.90
2 tháng
(2025-10-06) 		-1.10 -6.11% 34,200 0 0
15.20
18
16.90
3 tháng
(2025-09-05) 		-0.09 -0.53% 42,300 0 0
14.50
18.40
16.90
6 tháng
(2025-06-09) 		2.58 18.04% 49,700 0 0
14.32
18.40
16.90
12 tháng
(2024-12-09) 		4.49 36.20% 59,401 -700 -0.0
11.93
18.40
16.90
24 tháng
(2023-12-15) 		5.57 49.12% 132,810 -8,600 -0.1
10.06
18.40
16.90
36 tháng
(2022-12-20) 		5.87 53.26% 247,702 -5,300 -0.1
9.42
18.40
16.90
60 tháng
(2020-12-30) 		7.67 83.01% 570,371 12,300 0.2
8.12
18.40
16.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/07/2019
7.50
 0 7.50 7.50 7.50 0 0 0
12/07/2019
7.50
 0 7.50 7.50 7.50 0 0 0
11/07/2019
7.50
 0 7.50 7.50 7.50 0 0 0
10/07/2019
7.50
 0 7.50 7.50 7.50 0 0 0
09/07/2019
7.50
 0 7.50 7.50 7.50 0 0 0
08/07/2019
7.50
 0 7.50 7.50 7.50 0 0 0
05/07/2019
7.50
 0 7.50 7.50 7.50 0 0 0
04/07/2019
7.50
 0 7.50 7.50 7.50 0 0 0
03/07/2019
7.50
 0 7.50 7.50 7.50 0 0 0
02/07/2019
7.50
 0 7.50 7.50 7.50 0 0 0
01/07/2019
7.50
 0 7.50 7.50 7.50 0 0 0
28/06/2019
7.50
 0 7.50 7.50 7.50 0 0 0
27/06/2019
7.50
 0 7.50 7.50 7.50 0 0 0
26/06/2019
7.50
 0 7.50 7.50 7.50 0 0 0
25/06/2019
7.50
 0 7.50 7.50 7.50 0 0 0
24/06/2019
7.50
 0 7.50 7.50 7.50 0 0 0
21/06/2019
7.50
 0 7.50 7.50 7.50 0 0 0
20/06/2019
7.50
 0 7.50 7.50 7.50 0 0 0
19/06/2019
7.50
 0 7.50 7.50 7.50 0 0 0
18/06/2019
7.50
 0 7.50 7.50 7.50 0 0 0
17/06/2019
7.50
 0 7.50 7.50 7.50 0 0 0
14/06/2019
7.50
 0 7.50 7.50 7.50 0 0 0
13/06/2019
7.50
 0 7.50 7.50 7.50 0 0 0
12/06/2019
7.50
 0 7.50 7.50 7.50 0 0 0
11/06/2019
7.50
 0 7.50 7.50 7.50 0 0 0
10/06/2019
7.50
 0 7.50 7.50 7.50 0 0 0
07/06/2019
7.50
 0 7.50 7.50 7.50 0 0 0
06/06/2019
7.50
 0 7.50 7.50 7.50 0 0 0
05/06/2019
7.50
 0 7.50 7.50 7.50 0 0 0
04/06/2019
7.50
 0 7.50 7.50 7.50 0 0 0
03/06/2019
7.50
 0 7.50 7.50 7.50 0 0 0
31/05/2019
7.50
 0 7.50 7.50 7.50 0 0 0
30/05/2019
7.50
 0 7.50 7.50 7.50 0 0 0
29/05/2019
7.50
 0 7.50 7.50 7.50 0 0 0
28/05/2019
7.50
 0 7.50 7.50 7.50 0 0 0
27/05/2019
7.50
 2,000 7.50 7.50 7.50 0 0 0
24/05/2019
8.49
 0 8.49 8.49 8.49 0 0 0
23/05/2019
8.49
 100 8.49 8.49 8.49 0 0 0
22/05/2019
7.78
 0 7.78 7.78 7.78 0 0 0
21/05/2019
7.78
 0 7.78 7.78 7.78 0 0 0
20/05/2019
7.78
 0 7.78 7.78 7.78 0 0 0
17/05/2019
7.78
 0 7.78 7.78 7.78 0 0 0
16/05/2019
7.78
 0 7.78 7.78 7.78 0 0 0
15/05/2019
7.78
 0 7.78 7.78 7.78 0 0 0
14/05/2019
7.78
 0 7.78 7.78 7.78 0 0 0
13/05/2019
7.78
 0 7.78 7.78 7.78 0 0 0
10/05/2019
7.78
 0 7.78 7.78 7.78 0 0 0
09/05/2019
7.78
 0 7.78 7.78 7.78 0 0 0
08/05/2019
7.78
 0 7.78 7.78 7.78 0 0 0
07/05/2019
7.78
 0 7.78 7.78 7.78 0 0 0
06/05/2019
7.78
 0 7.78 7.78 7.78 0 0 0
03/05/2019
7.78
 0 7.78 7.78 7.78 0 0 0
02/05/2019
7.78
 0 7.78 7.78 7.78 0 0 0
26/04/2019
7.78
 0 7.78 7.78 7.78 0 0 0
25/04/2019
7.78
 0 7.78 7.78 7.78 0 0 0
24/04/2019
7.78
 0 7.78 7.78 7.78 0 0 0
23/04/2019
7.78
 0 7.78 7.78 7.78 0 0 0
22/04/2019
7.78
 0 7.78 7.78 7.78 0 0 0
19/04/2019
7.78
 0 7.78 7.78 7.78 0 0 0
18/04/2019
7.78
 0 7.78 7.78 7.78 0 0 0
17/04/2019
7.78
 0 7.78 7.78 7.78 0 0 0
16/04/2019
7.78
 0 7.78 7.78 7.78 0 0 0
12/04/2019
7.78
 0 7.78 7.78 7.78 0 0 0
11/04/2019
7.78
 0 7.78 7.78 7.78 0 0 0
10/04/2019
7.78
 0 7.78 7.78 7.78 0 0 0
09/04/2019
7.78
 0 7.78 7.78 7.78 0 0 0
08/04/2019
7.78
 0 7.78 7.78 7.78 0 0 0
05/04/2019
7.78
 0 7.78 7.78 7.78 0 0 0
04/04/2019
7.78
 0 7.78 7.78 7.78 0 0 0
03/04/2019
7.78
 0 7.78 7.78 7.78 0 0 0
02/04/2019
7.78
 0 7.78 7.78 7.78 0 0 0
01/04/2019
7.78
 0 7.78 7.78 7.78 0 0 0
29/03/2019
7.78
 0 7.78 7.78 7.78 0 0 0
28/03/2019
7.78
 0 7.78 7.78 7.78 0 0 0
27/03/2019
7.78
 0 7.78 7.78 7.78 0 0 0
26/03/2019
7.78
 0 7.78 7.78 7.78 0 0 0
25/03/2019
7.78
 0 7.78 7.78 7.78 0 0 0
22/03/2019
7.78
 0 7.78 7.78 7.78 0 0 0
21/03/2019
7.78
 0 7.78 7.78 7.78 0 0 0
20/03/2019
7.78
 0 7.78 7.78 7.78 0 0 0
19/03/2019
7.78
 0 7.78 7.78 7.78 0 0 0
18/03/2019
7.78
 1,000 7.78 7.78 7.78 0 0 0
15/03/2019
7.92
 0 7.92 7.92 7.92 0 0 0
14/03/2019
7.92
 0 7.92 7.92 7.92 0 0 0
13/03/2019
7.92
 0 7.92 7.92 7.92 0 0 0
12/03/2019
7.92
 0 7.92 7.92 7.92 0 0 0
11/03/2019
7.92
 0 7.92 7.92 7.92 0 0 0
08/03/2019
7.92
 0 7.92 7.92 7.92 0 0 0
07/03/2019
7.92
 0 7.92 7.92 7.92 0 0 0
06/03/2019
7.92
 0 7.92 7.92 7.92 0 0 0
05/03/2019
7.92
 3,200 7.92 7.92 7.92 0 0 0
04/03/2019
6.93
 100 6.93 6.93 6.93 0 0 0
01/03/2019
6.93
 0 6.93 6.93 6.93 0 0 0
28/02/2019
6.93
 100 6.93 6.93 6.93 0 0 0
27/02/2019
6.08
 0 6.08 6.08 6.08 0 0 0
26/02/2019
6.08
 2,600 6.08 6.08 6.08 0 0 0
25/02/2019
5.30
 0 5.30 5.30 5.30 0 0 0
22/02/2019
5.30
 0 5.30 5.30 5.30 0 0 0
21/02/2019
5.30
 0 5.30 5.30 5.30 0 0 0
20/02/2019
5.30
 0 5.30 5.30 5.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |