CTCP Tư vấn Xây dựng Thủy Lợi II (hec)

64.90
1.30
(2.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-1.40 -2.15% 11,500 0 0
60.40
65
63.60
2 tháng
(2025-10-06) 		0.60 0.95% 28,400 0 0
60.40
65.50
63.60
3 tháng
(2025-09-05) 		-2.90 -4.36% 34,700 0 0
59
66.50
63.60
6 tháng
(2025-06-09) 		4.20 7.07% 76,700 0 0
58.90
68
63.60
12 tháng
(2024-12-09) 		9.71 18.01% 120,203 -100 -0.0
51.19
70.70
63.60
24 tháng
(2023-12-18) 		20.11 46.23% 201,677 -100 -0.0
43.49
70.70
63.60
36 tháng
(2022-12-20) 		21.59 51.39% 700,510 -100 -0.0
39.67
70.70
63.60
60 tháng
(2020-12-30) 		21.48 50.99% 842,029 -22,700 -1.3
29.48
70.70
63.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2019
18.59
 0 18.59 18.59 18.59 0 0 0
29/03/2019
18.59
 0 18.59 18.59 18.59 0 0 0
28/03/2019
18.59
 0 18.59 18.59 18.59 0 0 0
27/03/2019
18.59
 0 18.59 18.59 18.59 0 0 0
26/03/2019
18.59
 0 18.59 18.59 18.59 0 0 0
25/03/2019
18.59
 0 18.59 18.59 18.59 0 0 0
22/03/2019
18.59
 0 18.59 18.59 18.59 0 0 0
21/03/2019
18.59
 0 18.59 18.59 18.59 0 0 0
20/03/2019
18.59
 0 18.59 18.59 18.59 0 0 0
19/03/2019
18.59
 200 18.59 18.59 18.59 0 0 0
18/03/2019
18.59
 800 19.15 19.15 18.59 0 0 0
15/03/2019
19.15
 0 19.15 19.15 19.15 0 0 0
14/03/2019
19.15
 0 19.15 19.15 19.15 0 0 0
13/03/2019
19.15
 0 19.15 19.15 19.15 0 0 0
12/03/2019
19.15
 0 19.15 19.15 19.15 0 0 0
11/03/2019
19.15
 0 19.15 19.15 19.15 0 0 0
08/03/2019
19.15
 0 19.15 19.15 19.15 0 0 0
07/03/2019
19.15
 0 19.15 19.15 19.15 0 0 0
06/03/2019
19.15
 0 19.21 19.15 19.15 0 0 0
05/03/2019
19.21
 600 19.21 19.21 18.90 0 0 0
04/03/2019
19.21
 100 18.28 19.21 19.21 0 0 0
01/03/2019
18.28
 0 18.28 18.28 18.28 0 0 0
28/02/2019
18.28
 0 18.28 18.28 18.28 0 0 0
27/02/2019
18.28
 0 18.28 18.28 18.28 0 0 0
26/02/2019
18.28
 0 18.28 18.28 18.28 0 0 0
25/02/2019
18.28
 0 18.28 18.28 18.28 0 0 0
22/02/2019
18.28
 0 18.28 18.28 18.28 0 0 0
21/02/2019
18.28
 0 18.28 18.28 18.28 0 0 0
20/02/2019
18.28
 0 18.28 18.28 18.28 0 0 0
19/02/2019
18.28
 0 18.28 18.28 18.28 0 0 0
18/02/2019
18.28
 0 18.28 18.28 18.28 0 0 0
15/02/2019
18.28
 0 18.28 18.28 18.28 0 0 0
14/02/2019
18.28
 0 18.28 18.28 18.28 0 0 0
13/02/2019
18.28
 0 18.28 18.28 18.28 0 0 0
12/02/2019
18.28
 0 18.28 18.28 18.28 0 0 0
11/02/2019
18.28
 0 18.28 18.28 18.28 0 0 0
01/02/2019
18.28
 0 18.28 18.28 18.28 0 0 0
31/01/2019
18.28
 0 18.28 18.28 18.28 0 0 0
30/01/2019
18.28
 0 18.28 18.28 18.28 0 0 0
29/01/2019
18.28
 0 18.28 18.28 18.28 0 0 0
28/01/2019
18.28
 0 18.28 18.28 18.28 0 0 0
25/01/2019
18.28
 0 18.28 18.28 18.28 0 0 0
24/01/2019
18.28
 0 18.28 18.28 18.28 0 0 0
23/01/2019
18.28
 0 18.28 18.28 18.28 0 0 0
22/01/2019
18.28
 0 18.28 18.28 18.28 0 0 0
21/01/2019
18.28
 0 18.28 18.28 18.28 0 0 0
18/01/2019
18.28
 0 18.28 18.28 18.28 0 0 0
17/01/2019
18.28
 0 18.28 18.28 18.28 0 0 0
16/01/2019
18.28
 0 18.28 18.28 18.28 0 0 0
15/01/2019
18.28
 0 18.28 18.28 18.28 0 0 0
14/01/2019
18.28
 0 18.28 18.28 18.28 0 0 0
11/01/2019
18.28
 0 18.28 18.28 18.28 0 0 0
10/01/2019
18.28
 0 18.28 18.28 18.28 0 0 0
09/01/2019
18.28
 0 18.28 18.28 18.28 0 0 0
08/01/2019
18.28
 0 18.28 18.28 18.28 0 0 0
07/01/2019
18.28
 0 18.28 18.28 18.28 0 0 0
04/01/2019
18.28
 0 18.28 18.28 18.28 0 0 0
03/01/2019
18.28
 0 18.28 18.28 18.28 0 0 0
02/01/2019
18.28
 0 18.28 18.28 18.28 0 0 0
28/12/2018
18.28
 0 18.28 18.28 18.28 0 0 0
27/12/2018
18.28
 200 17.60 18.28 18.28 0 0 0
26/12/2018
17.60
 0 17.60 17.60 17.60 0 0 0
25/12/2018
17.60
 0 17.60 17.60 17.60 0 0 0
24/12/2018
17.60
 200 15.30 17.60 17.60 0 0 0
21/12/2018
15.30
 0 15.30 15.30 15.30 0 0 0
20/12/2018
15.30
 100 17.97 17.97 15.30 0 0 0
19/12/2018
17.97
 0 17.97 17.97 17.97 0 0 0
18/12/2018
17.97
 0 17.97 17.97 17.97 0 0 0
17/12/2018
17.97
 0 17.97 17.97 17.97 0 0 0
14/12/2018
17.97
 100 17.66 17.97 17.97 0 0 0
13/12/2018
17.66
 0 17.66 17.66 17.66 0 0 0
12/12/2018
17.66
 0 17.66 17.66 17.66 0 0 0
11/12/2018
17.66
 0 17.66 17.66 17.66 0 0 0
10/12/2018
17.66
 0 17.66 17.66 17.66 0 0 0
07/12/2018
17.66
 0 17.66 17.66 17.66 0 0 0
06/12/2018
17.66
 0 17.66 17.66 17.66 0 0 0
05/12/2018
17.66
 0 17.66 17.66 17.66 0 0 0
04/12/2018
17.66
 0 17.66 17.66 17.66 0 0 0
03/12/2018
17.66
 0 17.66 17.66 17.66 0 0 0
30/11/2018
17.66
 0 17.66 17.66 17.66 0 0 0
29/11/2018
17.66
 0 17.66 17.66 17.66 0 0 0
28/11/2018
17.66
 0 17.66 17.66 17.66 0 0 0
27/11/2018
17.66
 0 17.66 17.66 17.66 0 0 0
26/11/2018
17.66
 0 17.66 17.66 17.66 0 0 0
23/11/2018
17.66
 0 17.66 17.66 17.66 0 0 0
22/11/2018
17.66
 0 17.66 17.66 17.66 0 0 0
21/11/2018
17.66
 0 17.66 17.66 17.66 0 0 0
20/11/2018
17.66
 0 17.66 17.66 17.66 0 0 0
19/11/2018
17.66
 0 17.66 17.66 17.66 0 0 0
16/11/2018
17.66
 0 17.66 17.66 17.66 0 0 0
15/11/2018
17.66
 0 17.66 17.66 17.66 0 0 0
14/11/2018
17.66
 0 17.66 17.66 17.66 0 0 0
13/11/2018
17.66
 0 17.66 17.66 17.66 0 0 0
12/11/2018
17.66
 0 17.66 17.66 17.66 0 0 0
09/11/2018
17.66
 0 17.66 17.66 17.66 0 0 0
08/11/2018
17.66
 0 17.66 17.66 17.66 0 0 0
07/11/2018
17.66
 0 17.66 17.66 17.66 0 0 0
06/11/2018
17.66
 0 17.66 17.66 17.66 0 0 0
05/11/2018
17.66
 0 17.66 17.66 17.66 0 0 0
02/11/2018
17.66
 0 17.66 17.66 17.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |