CTCP Tư vấn Xây dựng Thủy Lợi II (hec)

61.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-2 -3.15% 8,800 0 0
61.50
63.50
61.50
2 tháng
(2026-01-12) 		-2 -3.15% 12,200 0 0
61.50
65.60
61.50
3 tháng
(2025-12-15) 		-2.50 -3.91% 18,400 0 0
60
65.60
61.50
6 tháng
(2025-09-15) 		-0.50 -0.81% 53,700 0 0
59
66
61.50
12 tháng
(2025-03-18) 		0.07 0.11% 127,500 -100 -0.0
51.19
70.70
61.50
24 tháng
(2024-03-25) 		13.13 27.16% 216,427 -100 -0.0
47.41
70.70
61.50
36 tháng
(2023-03-29) 		20.22 48.97% 707,787 -100 -0.0
39.67
70.70
61.50
60 tháng
(2021-04-08) 		29.95 94.90% 851,828 -24,800 -1.4
31.55
70.70
61.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/07/2019
20.59
 200 20.59 20.59 20.59 0 0 0
03/07/2019
20.59
 200 20.59 20.59 20.59 0 0 0
02/07/2019
20.59
 400 20.59 20.59 20.59 0 0 0
01/07/2019
20.59
 200 20.59 20.59 20.59 0 0 0
28/06/2019
20.59
 400 20.59 20.59 20.59 0 0 0
27/06/2019
20.59
 100 20.59 20.59 20.59 0 0 0
26/06/2019
20.59
 0 20.59 20.59 20.59 0 0 0
25/06/2019
20.59
 0 20.59 20.59 20.59 0 0 0
24/06/2019
20.59
 100 20.25 20.59 20.59 0 0 0
21/06/2019
20.25
 500 20.25 20.25 20.25 0 0 0
20/06/2019
20.25
 0 20.25 20.25 20.25 0 0 0
19/06/2019
20.25
 0 20.25 20.25 20.25 0 0 0
18/06/2019
20.25
 0 20.25 20.25 20.25 0 0 0
17/06/2019
20.25
 0 20.25 20.25 20.25 0 0 0
14/06/2019
20.25
 500 20.25 20.25 20.25 0 0 0
13/06/2019
20.25
 300 20.25 20.25 20.25 0 0 0
12/06/2019
20.25
 2,600 19.58 20.25 20.25 0 0 0
11/06/2019
19.58
 300 20.25 20.25 19.58 0 0 0
10/06/2019
20.25
 100 20.25 20.25 20.25 0 0 0
07/06/2019
20.25
 0 20.25 20.25 20.25 0 0 0
06/06/2019
20.25
 3,000 20.25 20.25 20.25 0 0 0
05/06/2019
20.25
 700 20.25 20.25 20.25 0 0 0
04/06/2019
20.25
 7,700 20.25 20.25 20.25 0 0 0
03/06/2019
20.25
 0 20.25 20.25 20.25 0 0 0
31/05/2019
20.25
 0 20.25 20.25 20.25 0 0 0
30/05/2019
20.25
 100 20.32 20.32 20.25 0 0 0
29/05/2019
20.32
 600 20.25 20.32 20.32 0 0 0
28/05/2019
20.25
 3,400 20.59 20.59 20.19 0 0 0
27/05/2019: Cổ tức tiền mặt tỉ lệ: 25%
27/05/2019
20.59
 900 18.84 20.59 19.24 0 0 0
24/05/2019
18.84
 3,400 18.77 18.84 18.84 0 0 0
23/05/2019
18.77
 600 18.77 18.77 18.71 0 0 0
22/05/2019
18.77
 2,200 18.59 18.77 18.59 0 0 0
21/05/2019
18.59
 1,500 18.22 18.59 18.59 0 0 0
20/05/2019
18.22
 300 18.22 18.22 18.22 0 0 0
17/05/2019
18.22
 500 15.86 18.22 18.22 0 0 0
16/05/2019
15.86
 0 15.86 15.86 15.86 0 0 0
15/05/2019
15.86
 200 18.65 18.65 15.86 0 0 0
14/05/2019
18.65
 0 18.65 18.65 18.65 0 0 0
13/05/2019
18.65
 0 18.65 18.65 18.65 0 0 0
10/05/2019
18.65
 200 21.38 21.38 18.65 0 0 0
09/05/2019
21.38
 0 21.38 21.38 21.38 0 0 0
08/05/2019
21.38
 0 21.38 21.38 21.38 0 0 0
07/05/2019
21.38
 0 21.38 21.38 21.38 0 0 0
06/05/2019
21.38
 0 21.38 21.38 21.38 0 0 0
03/05/2019
21.38
 0 21.38 21.38 21.38 0 0 0
02/05/2019
21.38
 0 21.38 21.38 21.38 0 0 0
26/04/2019
21.38
 0 21.38 21.38 21.38 0 0 0
25/04/2019
21.38
 0 21.38 21.38 21.38 0 0 0
24/04/2019
21.38
 0 21.38 21.38 21.38 0 0 0
23/04/2019
21.38
 0 21.38 21.38 21.38 0 0 0
22/04/2019
21.38
 0 21.38 21.38 21.38 0 0 0
19/04/2019
21.38
 100 18.59 21.38 21.38 0 0 0
18/04/2019
18.59
 500 18.59 18.59 18.59 0 0 0
17/04/2019
18.59
 0 18.59 18.59 18.59 0 0 0
16/04/2019
18.59
 0 18.59 18.59 18.59 0 0 0
12/04/2019
18.59
 0 18.59 18.59 18.59 0 0 0
11/04/2019
18.59
 0 18.59 18.59 18.59 0 0 0
10/04/2019
18.59
 0 18.59 18.59 18.59 0 0 0
09/04/2019
18.59
 0 18.59 18.59 18.59 0 0 0
08/04/2019
18.59
 200 18.59 18.59 18.59 0 0 0
05/04/2019
18.59
 0 18.59 18.59 18.59 0 0 0
04/04/2019
18.59
 0 18.59 18.59 18.59 0 0 0
03/04/2019
18.59
 0 18.59 18.59 18.59 0 0 0
02/04/2019
18.59
 0 18.59 18.59 18.59 0 0 0
01/04/2019
18.59
 0 18.59 18.59 18.59 0 0 0
29/03/2019
18.59
 0 18.59 18.59 18.59 0 0 0
28/03/2019
18.59
 0 18.59 18.59 18.59 0 0 0
27/03/2019
18.59
 0 18.59 18.59 18.59 0 0 0
26/03/2019
18.59
 0 18.59 18.59 18.59 0 0 0
25/03/2019
18.59
 0 18.59 18.59 18.59 0 0 0
22/03/2019
18.59
 0 18.59 18.59 18.59 0 0 0
21/03/2019
18.59
 0 18.59 18.59 18.59 0 0 0
20/03/2019
18.59
 0 18.59 18.59 18.59 0 0 0
19/03/2019
18.59
 200 18.59 18.59 18.59 0 0 0
18/03/2019
18.59
 800 19.15 19.15 18.59 0 0 0
15/03/2019
19.15
 0 19.15 19.15 19.15 0 0 0
14/03/2019
19.15
 0 19.15 19.15 19.15 0 0 0
13/03/2019
19.15
 0 19.15 19.15 19.15 0 0 0
12/03/2019
19.15
 0 19.15 19.15 19.15 0 0 0
11/03/2019
19.15
 0 19.15 19.15 19.15 0 0 0
08/03/2019
19.15
 0 19.15 19.15 19.15 0 0 0
07/03/2019
19.15
 0 19.15 19.15 19.15 0 0 0
06/03/2019
19.15
 0 19.21 19.15 19.15 0 0 0
05/03/2019
19.21
 600 19.21 19.21 18.90 0 0 0
04/03/2019
19.21
 100 18.28 19.21 19.21 0 0 0
01/03/2019
18.28
 0 18.28 18.28 18.28 0 0 0
28/02/2019
18.28
 0 18.28 18.28 18.28 0 0 0
27/02/2019
18.28
 0 18.28 18.28 18.28 0 0 0
26/02/2019
18.28
 0 18.28 18.28 18.28 0 0 0
25/02/2019
18.28
 0 18.28 18.28 18.28 0 0 0
22/02/2019
18.28
 0 18.28 18.28 18.28 0 0 0
21/02/2019
18.28
 0 18.28 18.28 18.28 0 0 0
20/02/2019
18.28
 0 18.28 18.28 18.28 0 0 0
19/02/2019
18.28
 0 18.28 18.28 18.28 0 0 0
18/02/2019
18.28
 0 18.28 18.28 18.28 0 0 0
15/02/2019
18.28
 0 18.28 18.28 18.28 0 0 0
14/02/2019
18.28
 0 18.28 18.28 18.28 0 0 0
13/02/2019
18.28
 0 18.28 18.28 18.28 0 0 0
12/02/2019
18.28
 0 18.28 18.28 18.28 0 0 0
11/02/2019
18.28
 0 18.28 18.28 18.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |