CTCP Tư vấn Xây dựng Thủy Lợi II (hec)

62
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.40 -2.21% 3,200 0 0
62
63.50
62
2 tháng
(2025-11-28) 		-1 -1.59% 11,900 0 0
60
66
62
3 tháng
(2025-10-29) 		-1.50 -2.36% 25,100 0 0
60
66
62
6 tháng
(2025-07-31) 		-6 -8.82% 71,100 0 0
59
68
62
12 tháng
(2025-02-03) 		3.45 5.90% 127,602 -100 -0.0
51.19
70.70
62
24 tháng
(2024-02-07) 		15.20 32.48% 209,327 -100 -0.0
46.80
70.70
62
36 tháng
(2023-02-13) 		21.53 53.18% 699,910 -100 -0.0
39.67
70.70
62
60 tháng
(2021-02-22) 		28.09 82.83% 845,829 -25,200 -1.4
31.48
70.70
62
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/05/2019: Cổ tức tiền mặt tỉ lệ: 25%
27/05/2019
20.59
 900 18.84 20.59 19.24 0 0 0
24/05/2019
18.84
 3,400 18.77 18.84 18.84 0 0 0
23/05/2019
18.77
 600 18.77 18.77 18.71 0 0 0
22/05/2019
18.77
 2,200 18.59 18.77 18.59 0 0 0
21/05/2019
18.59
 1,500 18.22 18.59 18.59 0 0 0
20/05/2019
18.22
 300 18.22 18.22 18.22 0 0 0
17/05/2019
18.22
 500 15.86 18.22 18.22 0 0 0
16/05/2019
15.86
 0 15.86 15.86 15.86 0 0 0
15/05/2019
15.86
 200 18.65 18.65 15.86 0 0 0
14/05/2019
18.65
 0 18.65 18.65 18.65 0 0 0
13/05/2019
18.65
 0 18.65 18.65 18.65 0 0 0
10/05/2019
18.65
 200 21.38 21.38 18.65 0 0 0
09/05/2019
21.38
 0 21.38 21.38 21.38 0 0 0
08/05/2019
21.38
 0 21.38 21.38 21.38 0 0 0
07/05/2019
21.38
 0 21.38 21.38 21.38 0 0 0
06/05/2019
21.38
 0 21.38 21.38 21.38 0 0 0
03/05/2019
21.38
 0 21.38 21.38 21.38 0 0 0
02/05/2019
21.38
 0 21.38 21.38 21.38 0 0 0
26/04/2019
21.38
 0 21.38 21.38 21.38 0 0 0
25/04/2019
21.38
 0 21.38 21.38 21.38 0 0 0
24/04/2019
21.38
 0 21.38 21.38 21.38 0 0 0
23/04/2019
21.38
 0 21.38 21.38 21.38 0 0 0
22/04/2019
21.38
 0 21.38 21.38 21.38 0 0 0
19/04/2019
21.38
 100 18.59 21.38 21.38 0 0 0
18/04/2019
18.59
 500 18.59 18.59 18.59 0 0 0
17/04/2019
18.59
 0 18.59 18.59 18.59 0 0 0
16/04/2019
18.59
 0 18.59 18.59 18.59 0 0 0
12/04/2019
18.59
 0 18.59 18.59 18.59 0 0 0
11/04/2019
18.59
 0 18.59 18.59 18.59 0 0 0
10/04/2019
18.59
 0 18.59 18.59 18.59 0 0 0
09/04/2019
18.59
 0 18.59 18.59 18.59 0 0 0
08/04/2019
18.59
 200 18.59 18.59 18.59 0 0 0
05/04/2019
18.59
 0 18.59 18.59 18.59 0 0 0
04/04/2019
18.59
 0 18.59 18.59 18.59 0 0 0
03/04/2019
18.59
 0 18.59 18.59 18.59 0 0 0
02/04/2019
18.59
 0 18.59 18.59 18.59 0 0 0
01/04/2019
18.59
 0 18.59 18.59 18.59 0 0 0
29/03/2019
18.59
 0 18.59 18.59 18.59 0 0 0
28/03/2019
18.59
 0 18.59 18.59 18.59 0 0 0
27/03/2019
18.59
 0 18.59 18.59 18.59 0 0 0
26/03/2019
18.59
 0 18.59 18.59 18.59 0 0 0
25/03/2019
18.59
 0 18.59 18.59 18.59 0 0 0
22/03/2019
18.59
 0 18.59 18.59 18.59 0 0 0
21/03/2019
18.59
 0 18.59 18.59 18.59 0 0 0
20/03/2019
18.59
 0 18.59 18.59 18.59 0 0 0
19/03/2019
18.59
 200 18.59 18.59 18.59 0 0 0
18/03/2019
18.59
 800 19.15 19.15 18.59 0 0 0
15/03/2019
19.15
 0 19.15 19.15 19.15 0 0 0
14/03/2019
19.15
 0 19.15 19.15 19.15 0 0 0
13/03/2019
19.15
 0 19.15 19.15 19.15 0 0 0
12/03/2019
19.15
 0 19.15 19.15 19.15 0 0 0
11/03/2019
19.15
 0 19.15 19.15 19.15 0 0 0
08/03/2019
19.15
 0 19.15 19.15 19.15 0 0 0
07/03/2019
19.15
 0 19.15 19.15 19.15 0 0 0
06/03/2019
19.15
 0 19.21 19.15 19.15 0 0 0
05/03/2019
19.21
 600 19.21 19.21 18.90 0 0 0
04/03/2019
19.21
 100 18.28 19.21 19.21 0 0 0
01/03/2019
18.28
 0 18.28 18.28 18.28 0 0 0
28/02/2019
18.28
 0 18.28 18.28 18.28 0 0 0
27/02/2019
18.28
 0 18.28 18.28 18.28 0 0 0
26/02/2019
18.28
 0 18.28 18.28 18.28 0 0 0
25/02/2019
18.28
 0 18.28 18.28 18.28 0 0 0
22/02/2019
18.28
 0 18.28 18.28 18.28 0 0 0
21/02/2019
18.28
 0 18.28 18.28 18.28 0 0 0
20/02/2019
18.28
 0 18.28 18.28 18.28 0 0 0
19/02/2019
18.28
 0 18.28 18.28 18.28 0 0 0
18/02/2019
18.28
 0 18.28 18.28 18.28 0 0 0
15/02/2019
18.28
 0 18.28 18.28 18.28 0 0 0
14/02/2019
18.28
 0 18.28 18.28 18.28 0 0 0
13/02/2019
18.28
 0 18.28 18.28 18.28 0 0 0
12/02/2019
18.28
 0 18.28 18.28 18.28 0 0 0
11/02/2019
18.28
 0 18.28 18.28 18.28 0 0 0
01/02/2019
18.28
 0 18.28 18.28 18.28 0 0 0
31/01/2019
18.28
 0 18.28 18.28 18.28 0 0 0
30/01/2019
18.28
 0 18.28 18.28 18.28 0 0 0
29/01/2019
18.28
 0 18.28 18.28 18.28 0 0 0
28/01/2019
18.28
 0 18.28 18.28 18.28 0 0 0
25/01/2019
18.28
 0 18.28 18.28 18.28 0 0 0
24/01/2019
18.28
 0 18.28 18.28 18.28 0 0 0
23/01/2019
18.28
 0 18.28 18.28 18.28 0 0 0
22/01/2019
18.28
 0 18.28 18.28 18.28 0 0 0
21/01/2019
18.28
 0 18.28 18.28 18.28 0 0 0
18/01/2019
18.28
 0 18.28 18.28 18.28 0 0 0
17/01/2019
18.28
 0 18.28 18.28 18.28 0 0 0
16/01/2019
18.28
 0 18.28 18.28 18.28 0 0 0
15/01/2019
18.28
 0 18.28 18.28 18.28 0 0 0
14/01/2019
18.28
 0 18.28 18.28 18.28 0 0 0
11/01/2019
18.28
 0 18.28 18.28 18.28 0 0 0
10/01/2019
18.28
 0 18.28 18.28 18.28 0 0 0
09/01/2019
18.28
 0 18.28 18.28 18.28 0 0 0
08/01/2019
18.28
 0 18.28 18.28 18.28 0 0 0
07/01/2019
18.28
 0 18.28 18.28 18.28 0 0 0
04/01/2019
18.28
 0 18.28 18.28 18.28 0 0 0
03/01/2019
18.28
 0 18.28 18.28 18.28 0 0 0
02/01/2019
18.28
 0 18.28 18.28 18.28 0 0 0
28/12/2018
18.28
 0 18.28 18.28 18.28 0 0 0
27/12/2018
18.28
 200 17.60 18.28 18.28 0 0 0
26/12/2018
17.60
 0 17.60 17.60 17.60 0 0 0
25/12/2018
17.60
 0 17.60 17.60 17.60 0 0 0
24/12/2018
17.60
 200 15.30 17.60 17.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |