CTCP Bánh kẹo Hải Hà (hhc)

78.80
6.20
(8.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		2 2.83% 8,000 100 0
67.70
78.80
78.80
2 tháng
(2026-04-20) 		-16.90 -18.88% 46,200 100 0
67.70
89.50
78.80
3 tháng
(2026-03-23) 		-78.20 -51.86% 85,700 100 0
67.70
167
78.80
6 tháng
(2025-12-22) 		-64.90 -47.20% 88,700 100 0
67.70
167
78.80
12 tháng
(2025-06-24) 		-53.40 -42.38% 111,900 -400 -0.1
67.70
167
78.80
24 tháng
(2024-07-01) 		-42.60 -36.98% 194,481 -9,400 -1.0
67.70
167
78.80
36 tháng
(2023-07-05) 		-47.40 -39.50% 241,132 -9,500 -1.0
67.70
167
78.80
60 tháng
(2021-07-15) 		-11.90 -14.08% 1,941,973 -19,000 -1.7
67.10
167
78.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/01/2020
129
 0 129 129 129 0 0 0
15/01/2020
129
 0 129 129 129 0 0 0
14/01/2020
129
 0 129 129 129 0 0 0
13/01/2020
129
 0 129 129 129 0 0 0
10/01/2020
129
 0 129 129 129 0 0 0
09/01/2020
129
 0 129 129 129 0 0 0
08/01/2020
129
 0 129 129 129 0 0 0
07/01/2020
129
 0 129 129 129 0 0 0
06/01/2020
129
 0 129 129 129 0 0 0
03/01/2020
129
 0 129 129 129 0 0 0
02/01/2020
129
 0 129 129 129 0 0 0
31/12/2019
129
 400 129 129 116.10 0 200 -0.0
30/12/2019
129
 0 129 129 129 0 0 0
27/12/2019
129
 0 129 129 129 0 0 0
26/12/2019
129
 100 117.70 129 129 0 0 0
25/12/2019
117.70
 9,200 107 117.70 97 0 9,000 -0.9
24/12/2019
107
 0 107 107 107 0 0 0
23/12/2019
107
 2,610 117.30 117.30 107 2,600 2,600 0
20/12/2019
117.30
 3,950 106.70 117.30 96.10 3,600 2,000 0.2
19/12/2019
106.70
 500 97 106.70 90.30 500 0 0.0
18/12/2019
97
 0 97 97 97 0 0 0
17/12/2019
97
 100 95 97 97 0 0 0
16/12/2019
95
 0 95 95 95 0 0 0
13/12/2019
95
 0 95 95 95 0 0 0
12/12/2019
95
 2,800 103 103 95 0 0 0
11/12/2019
103
 0 103 103 103 0 0 0
10/12/2019
103
 0 103 103 103 0 0 0
09/12/2019
103
 0 103 103 103 0 0 0
06/12/2019
103
 0 103 103 103 0 0 0
05/12/2019
103
 0 103 103 103 0 0 0
04/12/2019
103
 0 103 103 103 0 0 0
03/12/2019
103
 0 103 103 103 0 0 0
02/12/2019
103
 0 103 103 103 0 0 0
29/11/2019
103
 0 103 103 103 0 0 0
28/11/2019
103
 0 103 103 103 0 0 0
27/11/2019
103
 0 103 103 103 0 0 0
26/11/2019
103
 100 101 103 103 0 0 0
25/11/2019
101
 0 101 101 101 0 0 0
22/11/2019
101
 0 101 101 101 0 0 0
21/11/2019
101
 0 101 101 101 0 0 0
20/11/2019
101
 200 109 109 101 0 0 0
19/11/2019
109
 100 106.80 109 109 0 0 0
18/11/2019
106.80
 0 106.80 106.80 106.80 0 0 0
15/11/2019
106.80
 0 106.80 106.80 106.80 0 0 0
14/11/2019
106.80
 100 114.50 114.50 106.80 0 0 0
13/11/2019
114.50
 0 114.50 114.50 114.50 0 0 0
12/11/2019
114.50
 1,410 112 120 114.50 1,400 0 0.2
11/11/2019
112
 0 112 112 112 0 0 0
08/11/2019
112
 20 112 112 112 0 0 0
07/11/2019
112
 0 112 112 112 0 0 0
06/11/2019
112
 0 112 112 112 0 0 0
05/11/2019
112
 160 120 120 112 0 0 0
04/11/2019
120
 710 119 121 108 700 0 0.1
01/11/2019
119
 0 119 119 119 0 0 0
31/10/2019
119
 0 119 119 119 0 0 0
30/10/2019
119
 0 119 119 119 0 0 0
29/10/2019
119
 0 119 119 119 0 0 0
28/10/2019
119
 0 119 119 119 0 0 0
25/10/2019
119
 0 119 119 119 0 0 0
24/10/2019
119
 0 119 119 119 0 0 0
23/10/2019
119
 0 119 119 119 0 0 0
22/10/2019
119
 74,400 124.50 124.50 119 0 0 0
21/10/2019
124.50
 0 124.50 124.50 124.50 0 0 0
18/10/2019
124.50
 0 124.50 124.50 124.50 0 0 0
17/10/2019
124.50
 0 124.50 124.50 124.50 0 0 0
16/10/2019
124.50
 0 124.50 124.50 124.50 0 0 0
15/10/2019
124.50
 0 124.50 124.50 124.50 0 0 0
14/10/2019
124.50
 0 124.50 124.50 124.50 0 0 0
11/10/2019
124.50
 0 124.50 124.50 124.50 0 0 0
10/10/2019
124.50
 0 124.50 124.50 124.50 0 0 0
09/10/2019
124.50
 0 124.50 124.50 124.50 0 0 0
08/10/2019
124.50
 0 124.50 124.50 124.50 0 0 0
07/10/2019
124.50
 0 124.50 124.50 124.50 0 0 0
04/10/2019
124.50
 120 119.90 124.50 124.50 0 0 0
03/10/2019
119.90
 8,500 125 125 119.90 0 0 0
02/10/2019
125
 610 122.50 125 114.40 0 0 0
01/10/2019
122.50
 110 111.40 122.50 122.50 0 0 0
30/09/2019
111.40
 210 101.30 111.40 110 0 0 0
27/09/2019
101.30
 400 92.10 101.30 93.90 0 200 -0.0
26/09/2019
92.10
 0 92.10 92.10 92.10 0 0 0
25/09/2019
92.10
 0 92.10 92.10 92.10 0 0 0
24/09/2019
92.10
 120 93.50 93.50 92.10 0 0 0
23/09/2019
93.50
 0 93.50 93.50 93.50 0 0 0
20/09/2019
93.50
 0 93.50 93.50 93.50 0 0 0
19/09/2019
93.50
 0 93.50 93.50 93.50 0 0 0
18/09/2019
93.50
 0 93.50 93.50 93.50 0 0 0
17/09/2019
93.50
 0 93.50 93.50 93.50 0 0 0
16/09/2019
93.50
 10 93.50 93.50 93.50 0 0 0
13/09/2019
93.50
 20 93.50 93.50 93.50 0 0 0
12/09/2019
93.50
 0 93.50 93.50 93.50 0 0 0
11/09/2019
93.50
 0 93.50 93.50 93.50 0 0 0
10/09/2019
93.50
 0 93.50 93.50 93.50 0 0 0
09/09/2019
93.50
 100 92.30 93.50 93.50 0 0 0
06/09/2019
92.30
 0 92.30 92.30 92.30 0 0 0
05/09/2019
92.30
 0 92.30 92.30 92.30 0 0 0
04/09/2019
92.30
 250 92.20 92.30 92.30 0 0 0
03/09/2019
92.20
 100 99.10 99.10 92.20 0 0 0
30/08/2019
99.10
 0 99.10 99.10 99.10 0 0 0
29/08/2019
99.10
 0 99.10 99.10 99.10 0 0 0
28/08/2019
99.10
 0 99.10 99.10 99.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |