CTCP Bánh kẹo Hải Hà (hhc)

79
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-20 -20.20% 45,200 0 0
76.30
99
79
2 tháng
(2026-07-16) 		4.10 5.47% 113,000 -100 0
67.80
99
79
3 tháng
(2026-06-16) 		6.40 8.82% 423,000 -1,200 0
67.80
99
79
6 tháng
(2026-03-18) 		-60 -43.17% 508,600 -1,100 0
67.70
167
79
12 tháng
(2025-09-19) 		-44.90 -36.24% 518,800 -1,100 0
67.70
167
79
24 tháng
(2024-09-24) 		-24.70 -23.82% 616,532 -10,600 -1.0
67.70
167
79
36 tháng
(2023-10-02) 		-38 -32.48% 657,732 -10,800 -1.1
67.70
167
79
60 tháng
(2021-10-11) 		11.90 17.73% 2,342,319 -10,700 -1.0
67.10
167
79
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/04/2020
101
 0 101 101 101 0 0 0
14/04/2020
101
 0 101 101 101 0 0 0
13/04/2020
101
 0 101 101 101 0 0 0
10/04/2020
101
 0 101 101 101 0 0 0
09/04/2020
101
 0 101 101 101 0 0 0
08/04/2020
101
 0 101 101 101 0 0 0
07/04/2020
101
 0 101 101 101 0 0 0
06/04/2020
101
 0 101 101 101 0 0 0
03/04/2020
101
 0 101 101 101 0 0 0
01/04/2020
101
 0 101 101 101 0 0 0
31/03/2020
101
 0 101 101 101 0 0 0
30/03/2020
101
 0 101 101 101 0 0 0
27/03/2020
101
 0 101 101 101 0 0 0
26/03/2020
101
 200 93.30 101 90 0 0 0
25/03/2020
93.30
 0 93.30 93.30 93.30 0 0 0
24/03/2020
93.30
 0 93.30 93.30 93.30 0 0 0
23/03/2020
93.30
 0 93.30 93.30 93.30 0 0 0
20/03/2020
93.30
 0 93.30 93.30 93.30 0 0 0
19/03/2020
93.30
 2,000 92.30 93.30 93.30 0 400 -0.0
18/03/2020
92.30
 0 92.30 92.30 92.30 0 0 0
17/03/2020
92.30
 0 92.30 92.30 92.30 0 0 0
16/03/2020
92.30
 0 92.30 92.30 92.30 0 0 0
13/03/2020
92.30
 0 92.30 92.30 92.30 0 0 0
12/03/2020
92.30
 0 92.30 92.30 92.30 0 0 0
11/03/2020
92.30
 100 84.80 92.30 92.30 0 0 0
10/03/2020
84.80
 0 84.80 84.80 84.80 0 0 0
09/03/2020
84.80
 200 94.20 94.20 84.80 0 0 0
06/03/2020
94.20
 0 94.20 94.20 94.20 0 0 0
05/03/2020
94.20
 0 94.20 94.20 94.20 0 0 0
04/03/2020
94.20
 0 94.20 94.20 94.20 0 0 0
03/03/2020
94.20
 0 94.20 94.20 94.20 0 0 0
02/03/2020
94.20
 100 104.50 104.50 94.20 0 0 0
28/02/2020
104.50
 110 116.10 116.10 104.50 0 0 0
27/02/2020
116.10
 100 129 129 116.10 0 0 0
26/02/2020
129
 0 129 129 129 0 0 0
25/02/2020
129
 10 129 129 129 0 0 0
24/02/2020
129
 0 129 129 129 0 0 0
21/02/2020
129
 0 129 129 129 0 0 0
20/02/2020
129
 10 129 129 129 0 0 0
19/02/2020
129
 0 129 129 129 0 0 0
18/02/2020
129
 0 129 129 129 0 0 0
17/02/2020
129
 0 129 129 129 0 0 0
14/02/2020
129
 0 129 129 129 0 0 0
13/02/2020
129
 0 129 129 129 0 0 0
12/02/2020
129
 0 129 129 129 0 0 0
11/02/2020
129
 0 129 129 129 0 0 0
10/02/2020
129
 0 129 129 129 0 0 0
07/02/2020
129
 0 129 129 129 0 0 0
06/02/2020
129
 0 129 129 129 0 0 0
05/02/2020
129
 0 129 129 129 0 0 0
04/02/2020
129
 0 129 129 129 0 0 0
03/02/2020
129
 0 129 129 129 0 0 0
31/01/2020
129
 0 129 129 129 0 0 0
30/01/2020
129
 0 129 129 129 0 0 0
22/01/2020
129
 0 129 129 129 0 0 0
21/01/2020
129
 0 129 129 129 0 0 0
20/01/2020
129
 0 129 129 129 0 0 0
17/01/2020
129
 0 129 129 129 0 0 0
16/01/2020
129
 0 129 129 129 0 0 0
15/01/2020
129
 0 129 129 129 0 0 0
14/01/2020
129
 0 129 129 129 0 0 0
13/01/2020
129
 0 129 129 129 0 0 0
10/01/2020
129
 0 129 129 129 0 0 0
09/01/2020
129
 0 129 129 129 0 0 0
08/01/2020
129
 0 129 129 129 0 0 0
07/01/2020
129
 0 129 129 129 0 0 0
06/01/2020
129
 0 129 129 129 0 0 0
03/01/2020
129
 0 129 129 129 0 0 0
02/01/2020
129
 0 129 129 129 0 0 0
31/12/2019
129
 400 129 129 116.10 0 200 -0.0
30/12/2019
129
 0 129 129 129 0 0 0
27/12/2019
129
 0 129 129 129 0 0 0
26/12/2019
129
 100 117.70 129 129 0 0 0
25/12/2019
117.70
 9,200 107 117.70 97 0 9,000 -0.9
24/12/2019
107
 0 107 107 107 0 0 0
23/12/2019
107
 2,610 117.30 117.30 107 2,600 2,600 0
20/12/2019
117.30
 3,950 106.70 117.30 96.10 3,600 2,000 0.2
19/12/2019
106.70
 500 97 106.70 90.30 500 0 0.0
18/12/2019
97
 0 97 97 97 0 0 0
17/12/2019
97
 100 95 97 97 0 0 0
16/12/2019
95
 0 95 95 95 0 0 0
13/12/2019
95
 0 95 95 95 0 0 0
12/12/2019
95
 2,800 103 103 95 0 0 0
11/12/2019
103
 0 103 103 103 0 0 0
10/12/2019
103
 0 103 103 103 0 0 0
09/12/2019
103
 0 103 103 103 0 0 0
06/12/2019
103
 0 103 103 103 0 0 0
05/12/2019
103
 0 103 103 103 0 0 0
04/12/2019
103
 0 103 103 103 0 0 0
03/12/2019
103
 0 103 103 103 0 0 0
02/12/2019
103
 0 103 103 103 0 0 0
29/11/2019
103
 0 103 103 103 0 0 0
28/11/2019
103
 0 103 103 103 0 0 0
27/11/2019
103
 0 103 103 103 0 0 0
26/11/2019
103
 100 101 103 103 0 0 0
25/11/2019
101
 0 101 101 101 0 0 0
22/11/2019
101
 0 101 101 101 0 0 0
21/11/2019
101
 0 101 101 101 0 0 0
20/11/2019
101
 200 109 109 101 0 0 0
19/11/2019
109
 100 106.80 109 109 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |