CTCP Hòa Việt (hjc)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.60 -7.89% 200 0 0
7
7.60
7
2 tháng
(2026-01-19) 		-1.40 -16.67% 19,400 2,500 0.0
7
8.40
7
3 tháng
(2025-12-22) 		-1.50 -17.65% 81,500 2,500 0.0
7
8.50
7
6 tháng
(2025-09-22) 		0 0% 308,700 191,200 1.6
7
8.50
7
12 tháng
(2025-03-25) 		-0.80 -10.26% 383,300 191,200 1.6
6
8.50
7
24 tháng
(2024-04-01) 		0.60 9.37% 677,226 191,200 1.6
4.70
8.50
7
36 tháng
(2023-04-05) 		-2.20 -23.91% 1,058,968 190,200 1.5
4.70
9.30
7
60 tháng
(2021-04-15) 		0.60 9.37% 1,633,276 191,300 1.6
3.60
10.20
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/10/2019
3.40
 0 3.40 3.40 3.40 0 0 0
18/10/2019
3.40
 0 3.40 3.40 3.40 0 0 0
17/10/2019
3.40
 0 3.40 3.40 3.40 0 0 0
16/10/2019
3.40
 0 3.40 3.40 3.40 0 0 0
15/10/2019
3.40
 0 3.40 3.40 3.40 0 0 0
14/10/2019
3.40
 0 3.40 3.40 3.40 0 0 0
11/10/2019
3.40
 0 3.40 3.40 3.40 0 0 0
10/10/2019
3.40
 0 3.40 3.40 3.40 0 0 0
09/10/2019
3.40
 0 3.40 3.40 3.40 0 0 0
08/10/2019
3.40
 0 3.40 3.40 3.40 0 0 0
07/10/2019
3.40
 0 3.40 3.40 3.40 0 0 0
04/10/2019
3.40
 0 3.40 3.40 3.40 0 0 0
03/10/2019
3.40
 0 3.40 3.40 3.40 0 0 0
02/10/2019
3.40
 0 3.40 3.40 3.40 0 0 0
01/10/2019
3.40
 0 3.40 3.40 3.40 0 0 0
30/09/2019
3.40
 0 3.40 3.40 3.40 0 0 0
27/09/2019
3.40
 0 3.40 3.40 3.40 0 0 0
26/09/2019
3.40
 0 3.40 3.40 3.40 0 0 0
25/09/2019
3.40
 0 3.40 3.40 3.40 0 0 0
24/09/2019
3.40
 0 3.40 3.40 3.40 0 0 0
23/09/2019
3.40
 0 3.40 3.40 3.40 0 0 0
20/09/2019
3.40
 0 3.40 3.40 3.40 0 0 0
19/09/2019
3.40
 0 3.40 3.40 3.40 0 0 0
18/09/2019
3.40
 0 3.40 3.40 3.40 0 0 0
17/09/2019
3.40
 0 3.40 3.40 3.40 0 0 0
16/09/2019
3.40
 0 3.40 3.40 3.40 0 0 0
13/09/2019
3.40
 0 3.40 3.40 3.40 0 0 0
12/09/2019
3.40
 0 3.40 3.40 3.40 0 0 0
11/09/2019
3.40
 0 3.40 3.40 3.40 0 0 0
10/09/2019
3.40
 0 3.40 3.40 3.40 0 0 0
09/09/2019
3.40
 0 3.40 3.40 3.40 0 0 0
06/09/2019
3.40
 0 3.40 3.40 3.40 0 0 0
05/09/2019
3.40
 0 3.40 3.40 3.40 0 0 0
04/09/2019
3.40
 0 3.40 3.40 3.40 0 0 0
03/09/2019
3.40
 0 3.40 3.40 3.40 0 0 0
30/08/2019
3.40
 0 3.40 3.40 3.40 0 0 0
29/08/2019
3.40
 0 3.40 3.40 3.40 0 0 0
28/08/2019
3.40
 0 3.40 3.40 3.40 0 0 0
27/08/2019
3.40
 0 3.40 3.40 3.40 0 0 0
26/08/2019
3.40
 0 3.40 3.40 3.40 0 0 0
23/08/2019
3.40
 0 3.40 3.40 3.40 0 0 0
22/08/2019
3.40
 0 3.40 3.40 3.40 0 0 0
21/08/2019
3.40
 0 3.40 3.40 3.40 0 0 0
20/08/2019
3.40
 0 3.40 3.40 3.40 0 0 0
19/08/2019
3.40
 0 3.40 3.40 3.40 0 0 0
16/08/2019
3.40
 0 3.40 3.40 3.40 0 0 0
15/08/2019
3.40
 0 3.40 3.40 3.40 0 0 0
14/08/2019
3.40
 0 3.40 3.40 3.40 0 0 0
13/08/2019
3.40
 0 3.40 3.40 3.40 0 0 0
12/08/2019
3.40
 0 3.40 3.40 3.40 0 0 0
09/08/2019
3.40
 0 3.40 3.40 3.40 0 0 0
08/08/2019
3.40
 0 3.40 3.40 3.40 0 0 0
07/08/2019
3.40
 0 3.40 3.40 3.40 0 0 0
06/08/2019
3.40
 0 3.40 3.40 3.40 0 0 0
05/08/2019
3.40
 0 3.40 3.40 3.40 0 0 0
02/08/2019
3.40
 0 3.40 3.40 3.40 0 0 0
01/08/2019
3.40
 0 3.40 3.40 3.40 0 0 0
31/07/2019
3.40
 0 3.40 3.40 3.40 0 0 0
30/07/2019
3.40
 0 3.40 3.40 3.40 0 0 0
29/07/2019
3.40
 0 3.40 3.40 3.40 0 0 0
26/07/2019
3.40
 0 3.40 3.40 3.40 0 0 0
25/07/2019
3.40
 0 3.40 3.40 3.40 0 0 0
24/07/2019
3.40
 0 3.40 3.40 3.40 0 0 0
23/07/2019
3.40
 0 3.40 3.40 3.40 0 0 0
22/07/2019
3.40
 0 3.40 3.40 3.40 0 0 0
19/07/2019
3.40
 0 3.40 3.40 3.40 0 0 0
18/07/2019
3.40
 0 3.40 3.40 3.40 0 0 0
17/07/2019
3.40
 0 3.40 3.40 3.40 0 0 0
16/07/2019
3.40
 0 3.40 3.40 3.40 0 0 0
15/07/2019
3.40
 0 3.40 3.40 3.40 0 0 0
12/07/2019
3.40
 0 3.40 3.40 3.40 0 0 0
11/07/2019
3.40
 0 3.40 3.40 3.40 0 0 0
10/07/2019
3.40
 0 3.40 3.40 3.40 0 0 0
09/07/2019
3.40
 0 3.40 3.40 3.40 0 0 0
08/07/2019
3.40
 0 3.40 3.40 3.40 0 0 0
05/07/2019
3.40
 0 3.40 3.40 3.40 0 0 0
04/07/2019
3.40
 0 3.40 3.40 3.40 0 0 0
03/07/2019
3.40
 0 3.40 3.40 3.40 0 0 0
02/07/2019
3.40
 0 3.40 3.40 3.40 0 0 0
01/07/2019
3.40
 0 3.40 3.40 3.40 0 0 0
28/06/2019
3.40
 0 3.40 3.40 3.40 0 0 0
27/06/2019
3.40
 0 3.40 3.40 3.40 0 0 0
26/06/2019
3.40
 0 3.40 3.40 3.40 0 0 0
25/06/2019
3.40
 0 3.40 3.40 3.40 0 0 0
24/06/2019
3.40
 0 3.40 3.40 3.40 0 0 0
21/06/2019
3.40
 0 3.40 3.40 3.40 0 0 0
20/06/2019
3.40
 0 3.40 3.40 3.40 0 0 0
19/06/2019
3.40
 0 3.40 3.40 3.40 0 0 0
18/06/2019
3.40
 31,000 3.40 3.40 3.40 0 0 0
17/06/2019
4
 0 4 4 4 0 0 0
14/06/2019
4
 500 4 4 4 0 0 0
13/06/2019
4
 0 4 4 4 0 0 0
12/06/2019
4
 7,900 4 4 4 0 0 0
11/06/2019
4
 0 4 4 4 0 0 0
10/06/2019
4
 0 4 4 4 0 0 0
07/06/2019
4
 0 4 4 4 0 0 0
06/06/2019
4
 0 4 4 4 0 0 0
05/06/2019
4
 0 4 4 4 0 0 0
04/06/2019
4
 0 4 4 4 0 0 0
03/06/2019
4
 0 4 4 4 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |