CTCP Bia và Nước giải khát Hạ Long (hlb)

688
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		182.50 36.10% 1,200 100 0
505.50
688
688
2 tháng
(2026-07-13) 		242.60 54.47% 1,500 100 0
445.40
688
688
3 tháng
(2026-06-15) 		182.14 36.01% 13,800 -100 0
445.40
688
688
6 tháng
(2026-03-16) 		321.44 87.69% 20,400 -2,200 -0.8
351.90
688
688
12 tháng
(2025-09-16) 		345.88 101.10% 91,700 1,800 0.6
293.25
688
688
24 tháng
(2024-09-23) 		439.30 176.63% 339,961 3,100 1.1
242.99
688
688
36 tháng
(2023-09-27) 		433.05 169.86% 469,134 3,100 1.1
202.14
688
688
60 tháng
(2021-10-07) 		555.75 420.21% 598,866 3,100 1.1
129.70
688
688
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2020
72.24
 0 72.24 72.24 72.24 0 0 0
13/04/2020
72.24
 0 72.24 72.24 72.24 0 0 0
10/04/2020
72.24
 0 72.24 72.24 72.24 0 0 0
09/04/2020
72.24
 0 72.24 72.24 72.24 0 0 0
08/04/2020
72.24
 0 72.24 72.24 72.24 0 0 0
07/04/2020
72.24
 0 72.24 72.24 72.24 0 0 0
06/04/2020
72.24
 0 72.24 72.24 72.24 0 0 0
03/04/2020
72.24
 0 72.24 72.24 72.24 0 0 0
01/04/2020
72.24
 0 72.24 72.24 72.24 0 0 0
31/03/2020
72.24
 0 72.24 72.24 72.24 0 0 0
30/03/2020
72.24
 0 72.24 72.24 72.24 0 0 0
27/03/2020
72.16
 900 72.24 72.24 72.16 0 0 0
26/03/2020
84.90
 0 84.90 84.90 84.90 0 0 0
25/03/2020
84.90
 0 84.90 84.90 84.90 0 0 0
24/03/2020
84.90
 0 84.90 84.90 84.90 0 0 0
23/03/2020
84.90
 0 84.90 84.90 84.90 0 0 0
20/03/2020
84.90
 0 84.90 84.90 84.90 0 0 0
19/03/2020
84.90
 0 84.90 84.90 84.90 0 0 0
18/03/2020
84.90
 0 84.90 84.90 84.90 0 0 0
17/03/2020
84.90
 0 84.90 84.90 84.90 0 0 0
16/03/2020
84.90
 0 84.90 84.90 84.90 0 0 0
13/03/2020
84.90
 0 84.90 84.90 84.90 0 0 0
12/03/2020
84.90
 0 84.90 84.90 84.90 0 0 0
11/03/2020
84.90
 0 84.90 84.90 84.90 0 0 0
10/03/2020
84.90
 0 84.90 84.90 84.90 0 0 0
09/03/2020
84.90
 0 84.90 84.90 84.90 0 0 0
06/03/2020
84.90
 0 84.90 84.90 84.90 0 0 0
05/03/2020
84.90
 0 84.90 84.90 84.90 0 0 0
04/03/2020
84.90
 0 84.90 84.90 84.90 0 0 0
03/03/2020
84.90
 0 84.90 84.90 84.90 0 0 0
02/03/2020
84.90
 0 84.90 84.90 84.90 0 0 0
28/02/2020
84.90
 0 84.90 84.90 84.90 0 0 0
27/02/2020
84.90
 0 84.90 84.90 84.90 0 0 0
26/02/2020
84.90
 0 84.90 84.90 84.90 0 0 0
25/02/2020
84.90
 0 84.90 84.90 84.90 0 0 0
24/02/2020
84.90
 0 84.90 84.90 84.90 0 0 0
21/02/2020
84.90
 0 84.90 84.90 84.90 0 0 0
20/02/2020
84.90
 0 84.90 84.90 84.90 0 0 0
19/02/2020
84.90
 0 84.90 84.90 84.90 0 0 0
18/02/2020
84.90
 100 84.90 84.90 84.90 0 0 0
17/02/2020
86.45
 100 86.45 86.45 86.45 0 0 0
14/02/2020
86.45
 0 86.45 86.45 86.45 0 0 0
13/02/2020
86.45
 0 86.45 86.45 86.45 0 0 0
12/02/2020
86.45
 0 86.45 86.45 86.45 0 0 0
11/02/2020
86.45
 0 86.45 86.45 86.45 0 0 0
10/02/2020
86.45
 0 86.45 86.45 86.45 0 0 0
07/02/2020
86.45
 0 86.45 86.45 86.45 0 0 0
06/02/2020
86.45
 0 86.45 86.45 86.45 0 0 0
05/02/2020
86.45
 100 86.45 86.45 86.45 100 0 0.0
04/02/2020
88.16
 0 88.16 88.16 88.16 0 0 0
03/02/2020
88.16
 0 88.16 88.16 88.16 0 0 0
31/01/2020
88.16
 0 88.16 88.16 88.16 0 0 0
30/01/2020
88.16
 0 88.16 88.16 88.16 0 0 0
22/01/2020
88.16
 0 88.16 88.16 88.16 0 0 0
21/01/2020
88.16
 200 88.16 88.16 88.16 0 0 0
20/01/2020
85.96
 0 85.96 85.96 85.96 0 0 0
17/01/2020
85.96
 0 85.96 85.96 85.96 0 0 0
16/01/2020
85.96
 0 85.96 85.96 85.96 0 0 0
15/01/2020
86.53
 300 85.71 86.53 85.71 300 0 0.0
14/01/2020
86.53
 200 86.53 86.53 86.53 200 0 0.0
13/01/2020
86.77
 0 86.77 86.77 86.77 0 0 0
10/01/2020
86.77
 0 86.77 86.77 86.77 0 0 0
09/01/2020
86.77
 0 86.77 86.77 86.77 0 0 0
08/01/2020
86.77
 0 86.77 86.77 86.77 0 0 0
07/01/2020
86.77
 0 86.77 86.77 86.77 0 0 0
06/01/2020
86.77
 0 86.77 86.77 86.77 0 0 0
03/01/2020
86.77
 0 86.77 86.77 86.77 0 0 0
02/01/2020
86.77
 0 86.77 86.77 86.77 0 0 0
31/12/2019
86.77
 0 86.77 86.77 86.77 0 0 0
30/12/2019
86.77
 0 86.77 86.77 86.77 0 0 0
27/12/2019
87.34
 1,500 86.53 87.34 86.53 1,500 0 0.2
26/12/2019
86.53
 0 86.53 86.53 86.53 0 0 0
25/12/2019
86.53
 0 86.53 86.53 86.53 0 0 0
24/12/2019
86.53
 0 86.53 86.53 86.53 0 0 0
23/12/2019
86.53
 0 86.53 86.53 86.53 0 0 0
20/12/2019
86.53
 1,500 86.53 86.53 86.53 1,500 0 0.2
19/12/2019
83.26
 100 83.26 83.26 83.26 100 0 0.0
18/12/2019
81.63
 400 81.63 81.63 81.63 400 0 0.0
17/12/2019
80.81
 0 80.81 80.81 80.81 0 0 0
16/12/2019
80.81
 200 80.81 80.81 80.81 200 0 0.0
13/12/2019
76.73
 0 76.73 76.73 76.73 0 0 0
12/12/2019
76.73
 800 76.73 76.73 76.73 800 0 0.1
11/12/2019
78.37
 0 78.37 78.37 78.37 0 0 0
10/12/2019
78.37
 500 78.37 78.37 78.37 0 0 0
09/12/2019
71.75
 0 71.75 71.75 71.75 0 0 0
06/12/2019
71.02
 1,300 75.10 75.10 71.02 0 1,300 -0.1
05/12/2019
80.65
 200 77.55 80.65 77.55 0 0 0
04/12/2019
70.20
 0 70.20 70.20 70.20 0 0 0
03/12/2019
70.20
 100 70.20 70.20 70.20 0 0 0
02/12/2019
76.73
 0 76.73 76.73 76.73 0 0 0
29/11/2019
76.73
 10 76.73 76.73 76.73 0 0 0
28/11/2019
76.73
 100 76.73 76.73 76.73 0 0 0
27/11/2019
73.47
 400 74.94 74.94 73.47 0 0 0
26/11/2019
65.22
 0 65.22 65.22 65.22 0 0 0
25/11/2019
65.22
 100 65.22 65.22 65.22 0 0 0
22/11/2019
76.73
 2,800 76.73 76.73 76.73 0 0 0
21/11/2019
76.73
 110 76.73 76.73 76.73 0 0 0
20/11/2019
76.73
 300 76.73 76.73 76.73 0 0 0
19/11/2019
76.73
 100 76.73 76.73 76.73 0 0 0
18/11/2019
88.90
 100 88.90 88.90 88.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |