CTCP Bia và Nước giải khát Hạ Long (hlb)

375
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		30 8.70% 2,000 1,000 0.4
345
375
375
2 tháng
(2026-01-16) 		25 7.14% 27,300 1,000 0.4
300
375
375
3 tháng
(2025-12-17) 		75 25% 32,900 3,100 1.1
300
375
375
6 tháng
(2025-09-18) 		25 7.14% 71,700 4,500 1.6
300
375
375
12 tháng
(2025-03-24) 		80.60 27.38% 280,700 5,600 2.0
248.58
430
375
24 tháng
(2024-03-27) 		80.92 27.52% 404,988 5,800 2.1
221.55
430
375
36 tháng
(2023-04-03) 		136.16 57.01% 489,644 5,800 2.1
186.21
430
375
60 tháng
(2021-04-12) 		272.70 266.57% 605,840 6,700 2.2
62.72
430
375
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/10/2019
106.89
 0 106.89 106.89 106.89 0 0 0
15/10/2019
106.89
 0 106.89 106.89 106.89 0 0 0
14/10/2019
106.89
 0 106.89 106.89 106.89 0 0 0
11/10/2019
106.89
 0 106.89 106.89 106.89 0 0 0
10/10/2019
106.89
 0 106.89 106.89 106.89 0 0 0
09/10/2019
106.89
 0 106.89 106.89 106.89 0 0 0
08/10/2019
106.89
 100 106.89 106.89 106.89 0 0 0
07/10/2019
99.38
 0 99.38 99.38 99.38 0 0 0
04/10/2019
91.86
 200 106.89 106.89 91.86 0 0 0
03/10/2019
98.54
 0 98.54 98.54 98.54 0 0 0
02/10/2019
98.54
 0 98.54 98.54 98.54 0 0 0
01/10/2019
98.54
 100 98.54 98.54 98.54 0 0 0
30/09/2019
93.53
 100 93.53 93.53 93.53 0 0 0
27/09/2019
86.85
 400 81.00 86.85 71.82 0 0 0
26/09/2019
81.84
 0 81.84 81.84 81.84 0 0 0
25/09/2019
81.84
 0 81.84 81.84 81.84 0 0 0
24/09/2019
81.84
 0 81.84 81.84 81.84 0 0 0
23/09/2019
81.84
 100 81.84 81.84 81.84 0 0 0
20/09/2019
74.32
 0 74.32 74.32 74.32 0 0 0
19/09/2019
74.32
 0 74.32 74.32 74.32 0 0 0
18/09/2019
74.32
 0 74.32 74.32 74.32 0 0 0
17/09/2019
74.32
 1,300 74.32 74.32 74.32 0 0 0
16/09/2019
87.27
 100 87.27 87.27 87.27 0 0 0
13/09/2019
85.93
 0 85.93 85.93 85.93 0 0 0
12/09/2019
85.93
 0 85.93 85.93 85.93 0 0 0
11/09/2019
85.93
 100 85.93 85.93 85.93 0 0 0
10/09/2019
75.16
 1,100 75.16 79.33 71.82 200 0 0.0
09/09/2019
79.33
 1,000 99.88 99.88 79.33 0 0 0
06/09/2019
86.85
 100 86.85 86.85 86.85 0 0 0
05/09/2019
83.43
 100 83.43 83.43 83.43 0 0 0
04/09/2019
79.33
 3,700 79.33 79.33 79.33 0 0 0
03/09/2019
79.33
 2,000 79.33 79.33 79.33 0 0 0
30/08/2019
79.33
 900 79.33 80.00 79.33 0 0 0
29/08/2019
79.33
 400 80.17 80.17 79.33 0 0 0
28/08/2019
80.50
 0 80.50 80.50 80.50 0 0 0
27/08/2019
80.50
 0 80.50 80.50 80.50 0 0 0
26/08/2019
80.50
 0 80.50 80.50 80.50 0 0 0
23/08/2019
80.50
 0 80.50 80.50 80.50 0 0 0
22/08/2019
84.35
 1,300 79.33 84.35 79.33 0 0 0
21/08/2019
73.49
 0 73.49 73.49 73.49 0 0 0
20/08/2019
73.49
 0 73.49 73.49 73.49 0 0 0
19/08/2019
73.49
 0 73.49 73.49 73.49 0 0 0
16/08/2019
73.49
 100 73.49 73.49 73.49 0 0 0
15/08/2019
73.49
 200 73.49 73.49 73.49 0 0 0
14/08/2019
80.00
 0 80.00 80.00 80.00 0 0 0
13/08/2019
80.00
 100 80.00 80.00 80.00 0 0 0
12/08/2019
94.12
 0 94.12 94.12 94.12 0 0 0
09/08/2019
94.12
 0 94.12 94.12 94.12 0 0 0
08/08/2019
94.12
 0 94.12 94.12 94.12 0 0 0
07/08/2019
94.12
 0 94.12 94.12 94.12 0 0 0
06/08/2019
94.12
 0 94.12 94.12 94.12 0 0 0
05/08/2019
94.12
 100 94.12 94.12 94.12 0 0 0
02/08/2019
81.84
 100 81.84 81.84 81.84 0 0 0
01/08/2019
81.84
 100 81.84 81.84 81.84 0 0 0
31/07/2019
79.75
 100 79.75 79.75 79.75 0 0 0
30/07/2019
69.73
 0 69.73 69.73 69.73 0 0 0
29/07/2019
69.73
 0 69.73 69.73 69.73 0 0 0
26/07/2019
69.73
 0 69.73 69.73 69.73 0 0 0
25/07/2019
69.73
 0 69.73 69.73 69.73 0 0 0
24/07/2019
69.73
 0 69.73 69.73 69.73 0 0 0
23/07/2019
69.73
 0 69.73 69.73 69.73 0 0 0
22/07/2019
69.73
 0 69.73 69.73 69.73 0 0 0
19/07/2019
69.73
 100 69.73 69.73 69.73 0 0 0
18/07/2019
78.50
 100 78.50 78.50 78.50 0 0 0
17/07/2019
75.16
 0 75.16 75.16 75.16 0 0 0
16/07/2019
75.16
 0 75.16 75.16 75.16 0 0 0
15/07/2019
75.16
 10 75.16 75.16 75.16 0 0 0
12/07/2019
75.16
 0 75.16 75.16 75.16 0 0 0
11/07/2019
75.16
 0 75.16 75.16 75.16 0 0 0
10/07/2019
75.16
 0 75.16 75.16 75.16 0 0 0
09/07/2019
75.16
 100 75.16 75.16 75.16 0 0 0
08/07/2019
73.15
 0 73.15 73.15 73.15 0 0 0
05/07/2019
73.15
 0 73.15 73.15 73.15 0 0 0
04/07/2019
73.15
 0 73.15 73.15 73.15 0 0 0
03/07/2019
73.15
 0 73.15 73.15 73.15 0 0 0
02/07/2019
73.15
 0 73.15 73.15 73.15 0 0 0
01/07/2019
73.15
 0 73.15 73.15 73.15 0 0 0
28/06/2019
73.15
 10 73.15 73.15 73.15 0 0 0
27/06/2019
73.15
 10 73.15 73.15 73.15 0 0 0
26/06/2019
73.15
 0 73.15 73.15 73.15 0 0 0
25/06/2019
73.15
 0 73.15 73.15 73.15 0 0 0
24/06/2019
71.82
 800 74.32 74.32 71.82 200 0 0.0
21/06/2019
77.41
 0 77.41 77.41 77.41 0 0 0
20/06/2019
77.41
 0 77.41 77.41 77.41 0 0 0
19/06/2019
75.16
 1,500 78.50 78.50 75.16 0 0 0
18/06/2019
78.50
 0 78.50 78.50 78.50 0 0 0
17/06/2019
78.50
 0 78.50 78.50 78.50 0 0 0
14/06/2019
78.50
 0 78.50 78.50 78.50 0 0 0
13/06/2019
78.50
 0 78.50 78.50 78.50 0 0 0
12/06/2019
78.50
 0 78.50 78.50 78.50 0 0 0
11/06/2019
78.50
 100 78.50 78.50 78.50 0 0 0
10/06/2019
78.33
 0 78.33 78.33 78.33 0 0 0
07/06/2019
78.33
 0 78.33 78.33 78.33 0 0 0
06/06/2019
78.33
 0 78.33 78.33 78.33 0 0 0
05/06/2019
78.33
 0 78.33 78.33 78.33 0 0 0
04/06/2019
78.33
 0 78.33 78.33 78.33 0 0 0
03/06/2019
78.33
 0 78.33 78.33 78.33 0 0 0
31/05/2019
78.33
 0 78.33 78.33 78.33 0 0 0
30/05/2019
78.33
 0 78.33 78.33 78.33 0 0 0
29/05/2019
78.33
 0 78.33 78.33 78.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |