CTCP Bia và Nước giải khát Hạ Long (hlb)

300
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-70 -18.92% 11,600 1,000 0.4
300
370
300
2 tháng
(2025-10-06) 		-50 -14.29% 19,800 1,400 0.5
300
370
300
3 tháng
(2025-09-05) 		-53 -15.01% 40,200 1,400 0.5
300
370
300
6 tháng
(2025-06-09) 		-31.34 -9.46% 128,800 2,500 0.9
300
430
300
12 tháng
(2024-12-09) 		7.55 2.58% 284,929 2,700 1.0
248.58
430
300
24 tháng
(2023-12-15) 		18.14 6.43% 378,254 2,700 1.0
206.79
430
300
36 tháng
(2022-12-20) 		122.20 68.73% 461,244 2,700 1.0
177.80
430
300
60 tháng
(2020-12-30) 		201.46 204.44% 580,576 3,500 1.1
62.72
430
300
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/07/2019
75.16
 10 75.16 75.16 75.16 0 0 0
12/07/2019
75.16
 0 75.16 75.16 75.16 0 0 0
11/07/2019
75.16
 0 75.16 75.16 75.16 0 0 0
10/07/2019
75.16
 0 75.16 75.16 75.16 0 0 0
09/07/2019
75.16
 100 75.16 75.16 75.16 0 0 0
08/07/2019
73.15
 0 73.15 73.15 73.15 0 0 0
05/07/2019
73.15
 0 73.15 73.15 73.15 0 0 0
04/07/2019
73.15
 0 73.15 73.15 73.15 0 0 0
03/07/2019
73.15
 0 73.15 73.15 73.15 0 0 0
02/07/2019
73.15
 0 73.15 73.15 73.15 0 0 0
01/07/2019
73.15
 0 73.15 73.15 73.15 0 0 0
28/06/2019
73.15
 10 73.15 73.15 73.15 0 0 0
27/06/2019
73.15
 10 73.15 73.15 73.15 0 0 0
26/06/2019
73.15
 0 73.15 73.15 73.15 0 0 0
25/06/2019
73.15
 0 73.15 73.15 73.15 0 0 0
24/06/2019
71.82
 800 74.32 74.32 71.82 200 0 0.0
21/06/2019
77.41
 0 77.41 77.41 77.41 0 0 0
20/06/2019
77.41
 0 77.41 77.41 77.41 0 0 0
19/06/2019
75.16
 1,500 78.50 78.50 75.16 0 0 0
18/06/2019
78.50
 0 78.50 78.50 78.50 0 0 0
17/06/2019
78.50
 0 78.50 78.50 78.50 0 0 0
14/06/2019
78.50
 0 78.50 78.50 78.50 0 0 0
13/06/2019
78.50
 0 78.50 78.50 78.50 0 0 0
12/06/2019
78.50
 0 78.50 78.50 78.50 0 0 0
11/06/2019
78.50
 100 78.50 78.50 78.50 0 0 0
10/06/2019
78.33
 0 78.33 78.33 78.33 0 0 0
07/06/2019
78.33
 0 78.33 78.33 78.33 0 0 0
06/06/2019
78.33
 0 78.33 78.33 78.33 0 0 0
05/06/2019
78.33
 0 78.33 78.33 78.33 0 0 0
04/06/2019
78.33
 0 78.33 78.33 78.33 0 0 0
03/06/2019
78.33
 0 78.33 78.33 78.33 0 0 0
31/05/2019
78.33
 0 78.33 78.33 78.33 0 0 0
30/05/2019
78.33
 0 78.33 78.33 78.33 0 0 0
29/05/2019
78.33
 0 78.33 78.33 78.33 0 0 0
28/05/2019
78.33
 0 78.33 78.33 78.33 0 0 0
27/05/2019
78.33
 100 78.33 78.33 78.33 0 0 0
24/05/2019
68.14
 0 68.14 68.14 68.14 0 0 0
23/05/2019
68.14
 30 68.14 68.14 68.14 0 0 0
22/05/2019
68.14
 200 68.14 68.14 68.14 0 0 0
21/05/2019
59.29
 0 59.29 59.29 59.29 0 0 0
20/05/2019
59.29
 0 59.29 59.29 59.29 0 0 0
17/05/2019
59.29
 0 59.29 59.29 59.29 0 0 0
16/05/2019
59.29
 0 59.29 59.29 59.29 0 0 0
15/05/2019
59.29
 0 59.29 59.29 59.29 0 0 0
14/05/2019
59.29
 0 59.29 59.29 59.29 0 0 0
13/05/2019
67.64
 0 67.64 67.64 67.64 0 0 0
10/05/2019
67.64
 0 67.64 67.64 67.64 0 0 0
09/05/2019
67.64
 0 67.64 67.64 67.64 0 0 0
08/05/2019
67.64
 0 67.64 67.64 67.64 0 0 0
07/05/2019
67.64
 0 67.64 67.64 67.64 0 0 0
06/05/2019
67.64
 0 67.64 67.64 67.64 0 0 0
03/05/2019
67.64
 0 67.64 67.64 67.64 0 0 0
02/05/2019
67.64
 100 67.64 67.64 67.64 0 0 0
26/04/2019
62.63
 0 62.63 62.63 62.63 0 0 0
25/04/2019
62.63
 0 62.63 62.63 62.63 0 0 0
24/04/2019
62.63
 0 62.63 62.63 62.63 0 0 0
23/04/2019
62.63
 0 62.63 62.63 62.63 0 0 0
22/04/2019
62.63
 0 62.63 62.63 62.63 0 0 0
19/04/2019
62.63
 0 62.63 62.63 62.63 0 0 0
18/04/2019
62.63
 0 62.63 62.63 62.63 0 0 0
17/04/2019
62.63
 0 62.63 62.63 62.63 0 0 0
16/04/2019
62.63
 0 62.63 62.63 62.63 0 0 0
12/04/2019
62.63
 0 62.63 62.63 62.63 0 0 0
11/04/2019
62.63
 0 62.63 62.63 62.63 0 0 0
10/04/2019
62.63
 0 62.63 62.63 62.63 0 0 0
09/04/2019
62.63
 0 62.63 62.63 62.63 0 0 0
08/04/2019
62.63
 0 62.63 62.63 62.63 0 0 0
05/04/2019
62.63
 0 62.63 62.63 62.63 0 0 0
04/04/2019
62.63
 0 62.63 62.63 62.63 0 0 0
03/04/2019
62.63
 0 62.63 62.63 62.63 0 0 0
02/04/2019
62.63
 0 62.63 62.63 62.63 0 0 0
01/04/2019
62.63
 0 62.63 62.63 62.63 0 0 0
29/03/2019
62.63
 0 62.63 62.63 62.63 0 0 0
28/03/2019
62.63
 0 62.63 62.63 62.63 0 0 0
27/03/2019
62.63
 0 62.63 62.63 62.63 0 0 0
26/03/2019
62.63
 0 62.63 62.63 62.63 0 0 0
25/03/2019
62.63
 0 62.63 62.63 62.63 0 0 0
22/03/2019
62.63
 0 62.63 62.63 62.63 0 0 0
21/03/2019
62.63
 0 62.63 62.63 62.63 0 0 0
20/03/2019
62.63
 0 62.63 62.63 62.63 0 0 0
19/03/2019
62.63
 0 62.63 62.63 62.63 0 0 0
18/03/2019
62.63
 0 62.63 62.63 62.63 0 0 0
15/03/2019
62.63
 0 62.63 62.63 62.63 0 0 0
14/03/2019
62.63
 0 62.63 62.63 62.63 0 0 0
13/03/2019
62.63
 0 62.63 62.63 62.63 0 0 0
12/03/2019
62.63
 0 62.63 62.63 62.63 0 0 0
11/03/2019
62.63
 0 62.63 62.63 62.63 0 0 0
08/03/2019
62.63
 0 62.63 62.63 62.63 0 0 0
07/03/2019
62.63
 0 62.63 62.63 62.63 0 0 0
06/03/2019
62.63
 0 62.63 62.63 62.63 0 0 0
05/03/2019
62.63
 0 62.63 62.63 62.63 0 0 0
04/03/2019
62.63
 0 62.63 62.63 62.63 0 0 0
01/03/2019
62.63
 0 62.63 62.63 62.63 0 0 0
28/02/2019
62.63
 0 62.63 62.63 62.63 0 0 0
27/02/2019
62.63
 0 62.63 62.63 62.63 0 0 0
26/02/2019
62.63
 0 62.63 62.63 62.63 0 0 0
25/02/2019
62.63
 0 62.63 62.63 62.63 0 0 0
22/02/2019
62.63
 500 62.63 62.63 62.63 0 0 0
21/02/2019
65.14
 0 65.14 65.14 65.14 0 0 0
20/02/2019
65.14
 0 65.14 65.14 65.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |