CTCP Hải Minh (hmh)

23.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		4 20.51% 1,700 -100 -0.0
19.50
23.50
23.50
2 tháng
(2026-01-19) 		5.80 32.77% 124,800 -100 -0.0
16.40
23.50
23.50
3 tháng
(2025-12-18) 		7.50 46.88% 128,700 -100 -0.0
15
23.50
23.50
6 tháng
(2025-09-19) 		6.20 35.84% 247,500 -200 -0.0
14.80
23.50
23.50
12 tháng
(2025-03-24) 		8.47 56.35% 985,700 -400 -0.0
12.40
23.50
23.50
24 tháng
(2024-03-28) 		10.72 83.94% 1,480,095 -8,052 -0.1
11.84
23.50
23.50
36 tháng
(2023-04-03) 		13.17 127.42% 3,738,032 -331,491 -4.2
8.92
23.50
23.50
60 tháng
(2021-04-13) 		14.12 150.61% 9,750,406 -304,884 -5.7
8.92
23.50
23.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2019
6.51
 921 6.51 6.51 6.51 0 0 0
16/10/2019
6.51
 2,800 6.38 6.58 6.38 0 0 0
15/10/2019
6.38
 0 6.38 6.38 6.38 0 0 0
14/10/2019
6.38
 100 6.38 6.38 6.38 0 0 0
11/10/2019
6.38
 1,200 6.38 6.38 6.38 0 0 0
10/10/2019
6.38
 200 6.38 6.38 6.38 0 0 0
09/10/2019
6.38
 40 6.38 6.38 6.38 0 0 0
08/10/2019
6.38
 200 6.25 6.38 6.38 0 0 0
07/10/2019
6.25
 2,200 6.38 6.38 6.25 0 0 0
04/10/2019
6.38
 200 6.38 6.38 6.38 0 0 0
03/10/2019
6.38
 60 6.38 6.38 6.38 0 0 0
02/10/2019
6.38
 2,000 6.51 6.51 6.38 0 0 0
01/10/2019
6.51
 10 6.51 6.51 6.51 0 0 0
30/09/2019
6.51
 5,500 6.51 6.51 6.51 0 0 0
27/09/2019
6.51
 1,100 6.51 6.51 6.25 0 0 0
26/09/2019
6.51
 2,000 6.25 6.51 6.51 0 0 0
25/09/2019
6.25
 0 6.25 6.25 6.25 0 0 0
24/09/2019
6.25
 0 6.25 6.25 6.25 0 0 0
23/09/2019
6.25
 0 6.25 6.25 6.25 0 0 0
20/09/2019
6.25
 200 6.18 6.25 6.25 0 0 0
19/09/2019
6.18
 0 6.18 6.18 6.18 0 0 0
18/09/2019
6.18
 0 6.18 6.18 6.18 0 0 0
17/09/2019
6.18
 132 6.18 6.18 6.18 0 0 0
16/09/2019
6.18
 0 6.18 6.18 6.18 0 0 0
13/09/2019
6.18
 31 6.18 6.18 6.18 0 0 0
12/09/2019
6.18
 0 6.18 6.18 6.18 0 0 0
11/09/2019
6.18
 0 6.18 6.18 6.18 0 0 0
10/09/2019
6.18
 100 6.51 6.51 6.18 0 0 0
09/09/2019
6.51
 0 6.51 6.51 6.51 0 0 0
06/09/2019
6.51
 0 6.51 6.51 6.51 0 0 0
05/09/2019
6.51
 400 6.51 6.51 6.51 0 0 0
04/09/2019
6.51
 5,000 6.51 6.51 6.51 0 0 0
03/09/2019
6.51
 3,000 6.51 6.51 6.51 0 0 0
30/08/2019
6.51
 3,400 6.38 6.51 6.38 0 0 0
29/08/2019
6.38
 0 6.38 6.38 6.38 0 0 0
28/08/2019
6.38
 68 6.38 6.38 6.38 0 0 0
27/08/2019
6.38
 1,000 6.25 6.38 6.38 0 0 0
26/08/2019
6.25
 600 6.45 6.51 6.25 0 0 0
23/08/2019
6.45
 1,500 6.51 6.51 6.45 0 0 0
22/08/2019
6.51
 1,500 6.38 6.51 6.31 0 0 0
21/08/2019
6.38
 108 6.25 6.38 6.38 0 0 0
20/08/2019
6.25
 100 6.25 6.25 6.25 0 0 0
19/08/2019
6.25
 300 6.05 6.25 6.25 0 0 0
16/08/2019
6.05
 5,000 6.58 6.58 5.99 0 100 -0.0
15/08/2019
6.58
 100 6.25 6.58 6.58 0 0 0
14/08/2019
6.25
 1,500 5.92 6.25 6.25 0 0 0
13/08/2019
5.92
 114,100 6.12 6.12 5.92 90,300 113,100 -0.2
12/08/2019
6.12
 186,900 6.18 6.31 5.99 129,100 166,900 -0.4
09/08/2019
6.18
 101,000 6.71 6.71 6.18 3,700 101,000 -0.9
08/08/2019
6.71
 2,600 6.51 6.71 6.51 500 0 0.0
07/08/2019
6.51
 10,972 6.51 6.51 6.51 5,900 0 0.1
06/08/2019
6.51
 5,900 6.45 6.51 6.45 0 0 0
05/08/2019
6.45
 800 6.45 6.45 6.45 0 0 0
02/08/2019
6.45
 6,000 6.45 6.45 6.38 0 0 0
01/08/2019
6.45
 9,400 6.51 6.51 6.45 3,700 0 0.0
31/07/2019
6.51
 2,700 6.58 6.58 6.51 0 0 0
30/07/2019
6.58
 20 6.58 6.58 6.58 0 0 0
29/07/2019
6.58
 5,000 6.58 6.58 6.58 0 0 0
26/07/2019
6.58
 28,770 6.51 6.58 6.51 11,700 0 0.1
25/07/2019
6.51
 18,000 6.58 6.58 6.51 4,000 0 0.0
24/07/2019
6.58
 10,000 6.58 6.58 6.58 0 0 0
23/07/2019
6.58
 2,400 6.58 6.58 6.58 0 0 0
22/07/2019
6.58
 10,058 6.58 6.64 6.58 9,900 0 0.1
19/07/2019
6.58
 19,200 6.58 6.58 6.58 1,300 0 0.0
18/07/2019
6.58
 2,315 6.58 6.58 6.58 2,200 0 0.0
17/07/2019
6.58
 300 6.58 6.58 6.58 300 0 0.0
16/07/2019
6.58
 17,000 6.58 6.84 6.58 6,000 0 0.1
15/07/2019
6.58
 4,000 6.58 6.58 6.58 2,000 0 0.0
12/07/2019
6.58
 2,000 6.58 6.58 6.58 0 0 0
11/07/2019
6.58
 19,600 6.84 6.84 6.51 4,100 0 0.0
10/07/2019
6.84
 150 6.51 6.84 6.84 0 0 0
09/07/2019
6.51
 0 6.51 6.51 6.51 0 0 0
08/07/2019
6.51
 6,000 6.77 6.77 6.51 4,400 0 0.0
05/07/2019
6.77
 500 6.58 6.77 6.77 0 0 0
04/07/2019
6.58
 100 6.90 6.90 6.58 0 0 0
03/07/2019
6.90
 210 7.10 7.10 6.45 0 100 -0.0
02/07/2019
7.10
 200 6.97 7.10 6.31 0 100 -0.0
01/07/2019
6.97
 100 6.51 6.97 6.97 0 0 0
28/06/2019
6.51
 400 6.45 6.84 6.51 0 0 0
27/06/2019
6.45
 0 6.45 6.45 6.45 0 0 0
26/06/2019
6.45
 5,200 6.45 6.45 6.45 5,200 0 0.1
25/06/2019
6.45
 22,000 6.51 6.51 6.45 11,600 0 0.1
24/06/2019
6.51
 25,100 6.51 6.51 6.51 11,600 0 0.1
21/06/2019
6.51
 28,000 6.64 6.64 6.51 11,400 0 0.1
20/06/2019
6.64
 42,900 6.77 6.77 6.51 11,200 0 0.1
19/06/2019
6.77
 160 7.16 7.16 6.77 0 0 0
18/06/2019
7.16
 10 7.16 7.16 7.16 0 0 0
17/06/2019
7.16
 58 7.16 7.16 7.16 0 0 0
14/06/2019
7.16
 0 7.16 7.16 7.16 0 0 0
13/06/2019
7.16
 200 7.16 7.16 6.45 0 100 -0.0
12/06/2019
7.16
 116 6.90 7.16 7.16 0 0 0
11/06/2019
6.90
 800 7.16 7.16 6.84 500 0 0.0
10/06/2019
7.16
 0 7.16 7.16 7.16 0 0 0
07/06/2019
7.16
 0 7.16 7.16 7.16 0 0 0
06/06/2019
7.16
 3,700 7.16 7.16 6.64 500 0 0.0
05/06/2019
7.16
 1,000 7.10 7.16 6.97 900 0 0.0
04/06/2019
7.10
 12,130 7.16 7.16 6.97 6,000 0 0.1
03/06/2019
7.16
 0 7.16 7.16 7.16 0 0 0
31/05/2019
7.16
 300 6.90 7.16 7.10 0 0 0
30/05/2019
6.90
 7,917 7.16 7.16 6.84 5,700 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |