CTCP Hải Minh (hmh)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1 -5.88% 14,600 0 0
14.80
17
16
2 tháng
(2025-10-06) 		-1.90 -10.61% 68,600 -100 -0.0
14.80
18.50
16
3 tháng
(2025-09-08) 		1.60 11.11% 135,500 -100 -0.0
14.40
18.50
16
6 tháng
(2025-06-09) 		1.70 11.89% 332,600 -1,300 -0.0
14.10
18.50
16
12 tháng
(2024-12-10) 		3.32 26.17% 1,076,197 -8,700 -0.1
12.21
18.50
16
24 tháng
(2023-12-18) 		4.45 38.47% 1,867,914 -228,101 -3.1
11.55
18.50
16
36 tháng
(2022-12-21) 		4.07 34.11% 3,833,091 -363,891 -4.6
8.92
18.50
16
60 tháng
(2020-12-31) 		7.41 86.28% 11,957,481 -278,984 -5.4
7.96
20.95
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/07/2019
6.58
 17,000 6.58 6.84 6.58 6,000 0 0.1
15/07/2019
6.58
 4,000 6.58 6.58 6.58 2,000 0 0.0
12/07/2019
6.58
 2,000 6.58 6.58 6.58 0 0 0
11/07/2019
6.58
 19,600 6.84 6.84 6.51 4,100 0 0.0
10/07/2019
6.84
 150 6.51 6.84 6.84 0 0 0
09/07/2019
6.51
 0 6.51 6.51 6.51 0 0 0
08/07/2019
6.51
 6,000 6.77 6.77 6.51 4,400 0 0.0
05/07/2019
6.77
 500 6.58 6.77 6.77 0 0 0
04/07/2019
6.58
 100 6.90 6.90 6.58 0 0 0
03/07/2019
6.90
 210 7.10 7.10 6.45 0 100 -0.0
02/07/2019
7.10
 200 6.97 7.10 6.31 0 100 -0.0
01/07/2019
6.97
 100 6.51 6.97 6.97 0 0 0
28/06/2019
6.51
 400 6.45 6.84 6.51 0 0 0
27/06/2019
6.45
 0 6.45 6.45 6.45 0 0 0
26/06/2019
6.45
 5,200 6.45 6.45 6.45 5,200 0 0.1
25/06/2019
6.45
 22,000 6.51 6.51 6.45 11,600 0 0.1
24/06/2019
6.51
 25,100 6.51 6.51 6.51 11,600 0 0.1
21/06/2019
6.51
 28,000 6.64 6.64 6.51 11,400 0 0.1
20/06/2019
6.64
 42,900 6.77 6.77 6.51 11,200 0 0.1
19/06/2019
6.77
 160 7.16 7.16 6.77 0 0 0
18/06/2019
7.16
 10 7.16 7.16 7.16 0 0 0
17/06/2019
7.16
 58 7.16 7.16 7.16 0 0 0
14/06/2019
7.16
 0 7.16 7.16 7.16 0 0 0
13/06/2019
7.16
 200 7.16 7.16 6.45 0 100 -0.0
12/06/2019
7.16
 116 6.90 7.16 7.16 0 0 0
11/06/2019
6.90
 800 7.16 7.16 6.84 500 0 0.0
10/06/2019
7.16
 0 7.16 7.16 7.16 0 0 0
07/06/2019
7.16
 0 7.16 7.16 7.16 0 0 0
06/06/2019
7.16
 3,700 7.16 7.16 6.64 500 0 0.0
05/06/2019
7.16
 1,000 7.10 7.16 6.97 900 0 0.0
04/06/2019
7.10
 12,130 7.16 7.16 6.97 6,000 0 0.1
03/06/2019
7.16
 0 7.16 7.16 7.16 0 0 0
31/05/2019
7.16
 300 6.90 7.16 7.10 0 0 0
30/05/2019
6.90
 7,917 7.16 7.16 6.84 5,700 0 0.1
29/05/2019
7.16
 15,800 7.16 7.16 7.16 10,600 0 0.1
28/05/2019
7.16
 14,500 7.16 7.16 7.16 0 1,300 -0.0
27/05/2019
7.16
 0 7.16 7.16 7.16 0 0 0
24/05/2019
7.16
 2,500 7.16 7.16 7.16 2,500 0 0
23/05/2019
7.16
 2,500 7.16 7.16 7.16 0 2,400 0
22/05/2019
7.16
 0 7.16 7.16 7.16 0 0 0
21/05/2019
7.16
 0 7.16 7.16 7.16 0 0 0
20/05/2019
7.16
 0 7.16 7.16 7.16 0 0 0
17/05/2019
7.16
 10,711 7.16 7.16 7.16 10,700 2,700 0.1
16/05/2019
7.16
 65,100 7.16 7.16 7.16 10,600 1,700 0.1
15/05/2019
7.16
 48,400 7.16 7.16 7.16 0 0 0
14/05/2019
7.16
 0 7.16 7.16 7.16 0 0 0
13/05/2019
7.16
 0 7.16 7.16 7.16 0 0 0
10/05/2019
7.16
 1,280 7.16 7.16 6.45 0 100 -0.0
09/05/2019
7.16
 0 7.16 7.16 7.16 0 0 0
08/05/2019
7.16
 10,600 7.16 7.16 7.16 10,600 0 0.1
07/05/2019
7.16
 20,400 7.16 7.16 6.45 0 100 -0.0
06/05/2019
7.16
 0 7.16 7.16 7.16 0 0 0
03/05/2019
7.16
 10,500 7.23 7.23 7.16 10,500 0 0.1
02/05/2019
7.23
 36,600 7.29 7.29 7.16 10,400 0 0.1
26/04/2019
7.29
 32,600 7.16 7.29 7.16 10,600 2,000 0.1
25/04/2019
7.16
 18,500 7.16 7.29 7.16 2,000 0 0.0
24/04/2019
7.16
 6,800 7.16 7.16 7.16 4,800 0 0.1
23/04/2019
7.16
 4,800 7.16 7.16 7.16 0 0 0
22/04/2019
7.16
 10,600 7.16 7.16 7.16 10,600 0 0.1
19/04/2019
7.16
 34,000 7.10 7.16 7.16 0 0 0
18/04/2019
7.10
 55,301 7.16 7.16 7.10 1,300 0 0.0
17/04/2019
7.16
 700 7.10 7.16 7.10 0 0 0
16/04/2019
7.10
 130 7.16 7.16 7.10 0 0 0
12/04/2019
7.16
 800 7.16 7.16 7.16 800 0 0.0
11/04/2019
7.16
 3,101 7.16 7.16 7.16 2,300 0 0.0
10/04/2019
7.16
 2,000 7.16 7.16 7.16 0 0 0
09/04/2019
7.16
 100 7.16 7.16 7.16 0 0 0
08/04/2019
7.16
 500 7.16 7.16 7.16 500 0 0.0
05/04/2019
7.16
 500 7.10 7.16 7.16 0 0 0
04/04/2019
7.10
 2,000 7.16 7.16 7.10 0 0 0
03/04/2019
7.16
 12,700 7.16 7.16 7.03 10,600 0 0.1
02/04/2019
7.16
 22,650 7.16 7.16 7.16 9,200 0 0.1
01/04/2019
7.16
 18,200 7.16 7.16 7.16 9,000 0 0.1
29/03/2019
7.16
 9,000 7.16 7.16 7.16 0 0 0
28/03/2019
7.16
 0 7.16 7.16 7.16 0 0 0
27/03/2019
7.16
 0 7.16 7.16 7.16 0 0 0
26/03/2019
7.16
 0 7.16 7.16 7.16 0 0 0
25/03/2019
7.16
 0 7.16 7.16 7.16 0 0 0
22/03/2019
7.16
 4,000 7.16 7.16 7.16 4,000 0 0.0
21/03/2019
7.16
 6,000 7.16 7.16 7.16 2,000 0 0.0
20/03/2019
7.16
 4,000 7.16 7.16 7.16 2,000 0 0.0
19/03/2019
7.16
 2,109 7.16 7.16 6.45 0 100 -0.0
18/03/2019
7.16
 6,100 7.16 7.16 7.16 6,100 0 0.1
15/03/2019
7.16
 8,200 7.16 7.16 7.16 2,100 0 0.0
14/03/2019
7.16
 3,300 7.23 7.23 7.10 500 0 0.0
13/03/2019
7.23
 8,200 7.29 7.29 7.23 7,700 0 0.1
12/03/2019
7.29
 8,000 7.23 7.29 7.23 0 0 0
11/03/2019
7.23
 16,500 7.16 7.23 7.16 1,000 0 0.0
08/03/2019
7.16
 2,070 7.16 7.16 7.16 1,500 0 0.0
07/03/2019
7.16
 1,500 7.16 7.23 7.16 0 0 0
06/03/2019
7.16
 0 7.16 7.16 7.16 0 0 0
05/03/2019
7.16
 900 7.16 7.16 7.16 900 0 0.0
04/03/2019
7.16
 999 7.16 7.16 7.16 0 0 0
01/03/2019
7.16
 2,105 7.16 7.16 7.16 2,000 0 0.0
28/02/2019
7.16
 5,000 7.16 7.16 7.16 3,000 0 0.0
27/02/2019
7.16
 6,010 7.16 7.23 7.16 3,100 0 0.0
26/02/2019
7.16
 7,905 7.16 7.16 7.16 4,800 0 0.1
25/02/2019
7.16
 10,700 7.16 7.16 7.16 5,900 0 0.1
22/02/2019
7.16
 14,400 7.16 7.16 7.16 8,500 3,000 0.1
21/02/2019
7.16
 19,800 7.16 7.16 7.16 7,800 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |