CTCP Thực phẩm Hữu Nghị (hnf)

27.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-7 -20.29% 6,500 0 0
24
34.50
27.50
2 tháng
(2026-01-19) 		-2.10 -7.09% 11,200 0 0
24
34.50
27.50
3 tháng
(2025-12-18) 		-8 -22.54% 28,400 2,000 0.1
24
35.50
27.50
6 tháng
(2025-09-19) 		-7.50 -21.43% 33,100 3,000 0.1
24
35.60
27.50
12 tháng
(2025-03-24) 		-20.50 -42.70% 219,700 7,200 0.1
24
52.07
27.50
24 tháng
(2024-03-28) 		8.96 48.34% 471,599 23,300 0.5
15.54
52.07
27.50
36 tháng
(2023-04-03) 		14.28 107.95% 1,143,280 32,000 0.7
11.92
52.07
27.50
60 tháng
(2021-04-13) 		13.69 99.20% 1,745,465 33,400 0.8
10.17
52.07
27.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/09/2019
22.78
 0 22.78 22.78 22.78 0 0 0
06/09/2019
22.78
 0 22.78 22.78 22.78 0 0 0
05/09/2019
22.78
 0 20.86 22.78 22.78 0 0 0
04/09/2019
20.86
 1,100 23.11 23.11 20.86 0 0 0
03/09/2019
23.11
 2,200 22.73 23.11 20.04 0 0 0
30/08/2019
22.73
 0 22.73 22.73 22.73 0 0 0
29/08/2019
22.73
 0 22.73 22.73 22.73 0 0 0
28/08/2019
22.73
 0 22.73 22.73 22.73 0 0 0
27/08/2019
22.73
 0 21.36 22.73 22.73 0 0 0
26/08/2019
21.36
 1,100 21.91 22.89 21.36 0 0 0
23/08/2019
21.91
 1,700 21.91 22.89 21.91 0 0 0
22/08/2019
21.91
 134 21.36 21.91 21.91 0 0 0
21/08/2019
21.36
 1,100 21.25 23.71 21.36 0 0 0
20/08/2019
21.25
 800 24.53 24.53 21.25 0 0 0
19/08/2019
24.53
 1,200 25.68 25.68 21.96 0 0 0
16/08/2019
25.68
 600 20.97 25.68 23.99 0 0 0
15/08/2019
20.97
 1,200 21.63 23.99 20.97 0 0 0
14/08/2019
21.63
 300 24.15 24.15 21.63 200 0 0.0
13/08/2019
24.15
 0 24.15 24.15 24.15 0 0 0
12/08/2019
24.15
 0 21.91 24.15 24.15 0 0 0
09/08/2019
21.91
 2,200 22.45 26.72 21.91 0 0 0
08/08/2019
22.45
 3,000 23.27 26.23 21.91 0 0 0
07/08/2019
23.27
 2,500 27.33 30.07 23.27 0 0 0
06/08/2019
27.33
 200 24.64 27.33 27.33 0 0 0
05/08/2019
24.64
 3,800 26.40 32.75 24.64 0 0 0
02/08/2019
26.40
 2,300 26.78 30.12 22.45 0 0 0
01/08/2019
26.78
 1,100 29.02 29.02 24.70 0 0 0
31/07/2019
29.02
 1,600 25.63 29.02 29.02 0 0 0
30/07/2019
25.63
 900 22.34 25.63 25.63 0 0 0
29/07/2019
22.34
 3,100 25.57 25.57 22.34 0 0 0
26/07/2019
25.57
 1,900 30.07 30.07 25.57 0 0 0
25/07/2019
30.07
 0 30.07 30.07 30.07 0 0 0
24/07/2019
30.07
 0 32.80 30.07 30.07 0 0 0
23/07/2019
32.80
 300 28.86 32.80 24.53 0 0 0
22/07/2019
28.86
 0 28.86 28.86 28.86 0 0 0
19/07/2019
28.86
 0 28.86 28.86 28.86 0 0 0
18/07/2019
28.86
 100 33.95 33.95 28.86 0 0 0
17/07/2019
33.95
 0 33.95 33.95 33.95 0 0 0
16/07/2019
33.95
 0 33.95 33.95 33.95 0 0 0
15/07/2019
33.95
 0 33.95 33.95 33.95 0 0 0
12/07/2019
33.95
 0 33.95 33.95 33.95 0 0 0
11/07/2019
33.95
 0 33.95 33.95 33.95 0 0 0
10/07/2019
33.95
 0 33.95 33.95 33.95 0 0 0
09/07/2019
33.95
 0 33.95 33.95 33.95 0 0 0
08/07/2019
33.95
 0 33.95 33.95 33.95 0 0 0
05/07/2019
33.95
 0 33.95 33.95 33.95 0 0 0
04/07/2019
33.95
 0 33.95 33.95 33.95 0 0 0
03/07/2019
33.95
 0 33.95 33.95 33.95 0 0 0
02/07/2019
33.95
 0 33.95 33.95 33.95 0 0 0
01/07/2019
33.95
 0 31.76 33.95 33.95 0 0 0
28/06/2019
31.76
 200 31.71 36.14 31.76 0 0 0
27/06/2019
31.71
 0 31.71 31.71 31.71 0 0 0
26/06/2019
31.71
 0 31.71 31.71 31.71 0 0 0
25/06/2019
31.71
 0 31.71 31.71 31.71 0 0 0
24/06/2019
31.71
 0 31.71 31.71 31.71 0 0 0
21/06/2019
31.71
 100 37.29 37.29 31.71 0 0 0
20/06/2019
37.29
 0 37.29 37.29 37.29 0 0 0
19/06/2019
37.29
 0 37.29 37.29 37.29 0 0 0
18/06/2019
37.29
 0 37.29 37.29 37.29 0 0 0
17/06/2019
37.29
 0 37.29 37.29 37.29 0 0 0
14/06/2019
37.29
 0 37.29 37.29 37.29 0 0 0
13/06/2019
37.29
 0 37.29 37.29 37.29 0 0 0
12/06/2019
37.29
 0 37.29 37.29 37.29 0 0 0
11/06/2019
37.29
 0 37.29 37.29 37.29 0 0 0
10/06/2019
37.29
 0 37.29 37.29 37.29 0 0 0
07/06/2019
37.29
 0 37.29 37.29 37.29 0 0 0
06/06/2019
37.29
 0 37.29 37.29 37.29 0 0 0
05/06/2019
37.29
 0 37.29 37.29 37.29 0 0 0
04/06/2019
37.29
 0 37.29 37.29 37.29 0 0 0
03/06/2019
37.29
 0 37.29 37.29 37.29 0 0 0
31/05/2019
37.29
 0 37.29 37.29 37.29 0 0 0
30/05/2019
37.29
 0 37.29 37.29 37.29 0 0 0
29/05/2019
37.29
 0 37.29 37.29 37.29 0 0 0
28/05/2019
37.29
 0 37.29 37.29 37.29 0 0 0
27/05/2019
37.29
 0 37.29 37.29 37.29 0 0 0
24/05/2019
37.29
 0 37.29 37.29 37.29 0 0 0
23/05/2019
37.29
 0 37.29 37.29 37.29 0 0 0
22/05/2019
37.29
 0 37.29 37.29 37.29 0 0 0
21/05/2019
37.29
 0 37.29 37.29 37.29 0 0 0
20/05/2019
37.29
 0 37.29 37.29 37.29 0 0 0
17/05/2019
37.29
 1,300 37.29 37.29 37.29 0 0 0
16/05/2019
37.29
 0 37.29 37.29 37.29 0 0 0
15/05/2019
37.29
 0 37.29 37.29 37.29 0 0 0
14/05/2019
37.29
 3,700 37.29 37.29 37.29 0 0 0
13/05/2019
37.29
 0 37.29 37.29 37.29 0 0 0
10/05/2019
37.29
 100 41.02 41.02 37.29 0 0 0
09/05/2019
41.02
 0 41.02 41.02 41.02 0 0 0
08/05/2019
41.02
 0 41.02 41.02 41.02 0 0 0
07/05/2019
41.02
 0 41.02 41.02 41.02 0 0 0
06/05/2019
41.02
 0 41.02 41.02 41.02 0 0 0
03/05/2019
41.02
 0 41.02 41.02 41.02 0 0 0
02/05/2019
41.02
 0 41.02 41.02 41.02 0 0 0
26/04/2019
41.02
 0 41.02 41.02 41.02 0 0 0
25/04/2019
41.02
 0 41.02 41.02 41.02 0 0 0
24/04/2019
41.02
 0 41.02 41.02 41.02 0 0 0
23/04/2019
41.02
 0 41.02 41.02 41.02 0 0 0
22/04/2019
41.02
 0 41.02 41.02 41.02 0 0 0
19/04/2019
41.02
 5 41.02 41.02 41.02 0 0 0
18/04/2019
41.02
 0 41.02 41.02 41.02 0 0 0
17/04/2019
41.02
 4 41.02 41.02 41.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |