CTCP Thực phẩm Hữu Nghị (hnf)

35.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.50 1.43% 2,000 700 0.0
32.90
35.60
35.50
2 tháng
(2025-10-06) 		0.30 0.85% 3,600 700 0.0
32.90
35.60
35.50
3 tháng
(2025-09-08) 		1.50 4.41% 4,400 700 0.0
29
35.60
35.50
6 tháng
(2025-06-09) 		-0.50 -1.39% 84,700 2,500 0.1
29
38
35.50
12 tháng
(2024-12-10) 		5.68 19.05% 257,926 4,900 0.1
28.40
52.07
35.50
24 tháng
(2023-12-18) 		16.96 91.49% 541,115 22,100 0.5
15.54
52.07
35.50
36 tháng
(2022-12-21) 		22.64 176.03% 1,176,578 29,600 0.7
11.55
52.07
35.50
60 tháng
(2020-12-31) 		19.51 122.08% 1,810,549 31,100 0.7
10.17
52.07
35.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/06/2019
37.29
 0 37.29 37.29 37.29 0 0 0
06/06/2019
37.29
 0 37.29 37.29 37.29 0 0 0
05/06/2019
37.29
 0 37.29 37.29 37.29 0 0 0
04/06/2019
37.29
 0 37.29 37.29 37.29 0 0 0
03/06/2019
37.29
 0 37.29 37.29 37.29 0 0 0
31/05/2019
37.29
 0 37.29 37.29 37.29 0 0 0
30/05/2019
37.29
 0 37.29 37.29 37.29 0 0 0
29/05/2019
37.29
 0 37.29 37.29 37.29 0 0 0
28/05/2019
37.29
 0 37.29 37.29 37.29 0 0 0
27/05/2019
37.29
 0 37.29 37.29 37.29 0 0 0
24/05/2019
37.29
 0 37.29 37.29 37.29 0 0 0
23/05/2019
37.29
 0 37.29 37.29 37.29 0 0 0
22/05/2019
37.29
 0 37.29 37.29 37.29 0 0 0
21/05/2019
37.29
 0 37.29 37.29 37.29 0 0 0
20/05/2019
37.29
 0 37.29 37.29 37.29 0 0 0
17/05/2019
37.29
 1,300 37.29 37.29 37.29 0 0 0
16/05/2019
37.29
 0 37.29 37.29 37.29 0 0 0
15/05/2019
37.29
 0 37.29 37.29 37.29 0 0 0
14/05/2019
37.29
 3,700 37.29 37.29 37.29 0 0 0
13/05/2019
37.29
 0 37.29 37.29 37.29 0 0 0
10/05/2019
37.29
 100 41.02 41.02 37.29 0 0 0
09/05/2019
41.02
 0 41.02 41.02 41.02 0 0 0
08/05/2019
41.02
 0 41.02 41.02 41.02 0 0 0
07/05/2019
41.02
 0 41.02 41.02 41.02 0 0 0
06/05/2019
41.02
 0 41.02 41.02 41.02 0 0 0
03/05/2019
41.02
 0 41.02 41.02 41.02 0 0 0
02/05/2019
41.02
 0 41.02 41.02 41.02 0 0 0
26/04/2019
41.02
 0 41.02 41.02 41.02 0 0 0
25/04/2019
41.02
 0 41.02 41.02 41.02 0 0 0
24/04/2019
41.02
 0 41.02 41.02 41.02 0 0 0
23/04/2019
41.02
 0 41.02 41.02 41.02 0 0 0
22/04/2019
41.02
 0 41.02 41.02 41.02 0 0 0
19/04/2019
41.02
 5 41.02 41.02 41.02 0 0 0
18/04/2019
41.02
 0 41.02 41.02 41.02 0 0 0
17/04/2019
41.02
 4 41.02 41.02 41.02 0 0 0
16/04/2019
41.02
 150 41.24 41.24 41.02 0 0 0
12/04/2019
41.24
 0 41.24 41.24 41.24 0 0 0
11/04/2019
41.24
 0 41.24 41.24 41.24 0 0 0
10/04/2019
41.24
 0 41.24 41.24 41.24 0 0 0
09/04/2019
41.24
 0 41.24 41.24 41.24 0 0 0
08/04/2019
41.24
 0 41.24 41.24 41.24 0 0 0
05/04/2019
41.24
 0 41.24 41.24 41.24 0 0 0
04/04/2019
41.24
 0 41.24 41.24 41.24 0 0 0
03/04/2019
41.24
 0 41.24 41.24 41.24 0 0 0
02/04/2019
41.24
 4,800 68.67 68.67 41.24 0 0 0
01/04/2019
68.67
 0 68.67 68.67 68.67 0 0 0
29/03/2019
68.67
 0 68.67 68.67 68.67 0 0 0
28/03/2019
68.67
 0 68.67 68.67 68.67 0 0 0
27/03/2019
68.67
 0 68.67 68.67 68.67 0 0 0
26/03/2019
68.67
 0 68.67 68.67 68.67 0 0 0
25/03/2019
68.67
 10 68.67 68.67 68.67 0 0 0
22/03/2019
68.67
 0 68.67 68.67 68.67 0 0 0
21/03/2019
68.67
 0 68.67 68.67 68.67 0 0 0
20/03/2019
68.67
 5 68.67 68.67 68.67 0 0 0
19/03/2019
68.67
 0 68.67 68.67 68.67 0 0 0
18/03/2019
68.67
 0 68.67 68.67 68.67 0 0 0
15/03/2019
68.67
 0 68.67 68.67 68.67 0 0 0
14/03/2019
68.67
 0 68.67 68.67 68.67 0 0 0
13/03/2019
68.67
 0 68.67 68.67 68.67 0 0 0
12/03/2019
68.67
 0 68.67 68.67 68.67 0 0 0
11/03/2019
68.67
 0 68.67 68.67 68.67 0 0 0
08/03/2019
68.67
 0 68.67 68.67 68.67 0 0 0
07/03/2019
68.67
 0 68.67 68.67 68.67 0 0 0
06/03/2019
68.67
 0 68.67 68.67 68.67 0 0 0
05/03/2019
68.67
 0 68.67 68.67 68.67 0 0 0
04/03/2019
68.67
 0 68.67 68.67 68.67 0 0 0
01/03/2019
68.67
 0 68.67 68.67 68.67 0 0 0
28/02/2019
68.67
 0 68.67 68.67 68.67 0 0 0
27/02/2019
68.67
 0 68.67 68.67 68.67 0 0 0
26/02/2019
68.67
 0 68.67 68.67 68.67 0 0 0
25/02/2019
68.67
 0 68.67 68.67 68.67 0 0 0
22/02/2019
68.67
 0 68.67 68.67 68.67 0 0 0
21/02/2019
68.67
 0 68.67 68.67 68.67 0 0 0
20/02/2019
68.67
 0 61.44 68.67 68.67 0 0 0
19/02/2019
61.44
 320 72.29 83.13 61.44 0 0 0
18/02/2019
72.29
 100 62.87 72.29 72.29 0 0 0
15/02/2019
62.87
 0 62.87 62.87 62.87 0 0 0
14/02/2019
62.87
 0 62.87 62.87 62.87 0 0 0
13/02/2019
62.87
 0 62.87 62.87 62.87 0 0 0
12/02/2019
62.87
 0 62.87 62.87 62.87 0 0 0
11/02/2019
62.87
 0 62.87 62.87 62.87 0 0 0
01/02/2019
62.87
 0 62.87 62.87 62.87 0 0 0
31/01/2019
62.87
 0 62.87 62.87 62.87 0 0 0
30/01/2019
62.87
 0 62.87 62.87 62.87 0 0 0
29/01/2019
62.87
 0 62.87 62.87 62.87 0 0 0
28/01/2019
62.87
 0 62.87 62.87 62.87 0 0 0
25/01/2019
62.87
 0 62.87 62.87 62.87 0 0 0
24/01/2019
62.87
 0 62.87 62.87 62.87 0 0 0
23/01/2019
62.87
 0 62.87 62.87 62.87 0 0 0
22/01/2019
62.87
 0 62.87 62.87 62.87 0 0 0
21/01/2019
62.87
 0 62.87 62.87 62.87 0 0 0
18/01/2019
62.87
 0 62.87 62.87 62.87 0 0 0
17/01/2019
62.87
 0 62.87 62.87 62.87 0 0 0
16/01/2019
62.87
 100 54.71 62.87 62.87 0 0 0
15/01/2019
54.71
 100 52.74 54.71 54.71 0 0 0
14/01/2019
52.74
 0 52.74 52.74 52.74 0 0 0
11/01/2019
52.74
 100 45.89 52.74 52.74 0 0 0
10/01/2019
45.89
 0 45.89 45.89 45.89 0 0 0
09/01/2019
45.89
 100 39.92 45.89 45.89 0 0 0
08/01/2019
39.92
 100 34.72 39.92 39.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |