CTCP Thực phẩm Hữu Nghị (hnf)

30.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-4.70 -13.24% 20,900 2,000 0.1
25.70
35.50
30.80
2 tháng
(2025-12-01) 		-4.70 -13.24% 21,700 2,500 0.1
25.70
35.50
30.80
3 tháng
(2025-10-30) 		-4.20 -12% 23,500 3,000 0.1
25.70
35.60
30.80
6 tháng
(2025-08-01) 		-5.80 -15.85% 31,700 3,700 0.1
25.70
38
30.80
12 tháng
(2025-02-03) 		-5.17 -14.38% 233,526 7,200 0.1
25.70
52.07
30.80
24 tháng
(2024-02-15) 		13.06 73.57% 508,808 23,200 0.5
15.54
52.07
30.80
36 tháng
(2023-02-13) 		18.01 140.85% 1,147,961 32,000 0.7
11.55
52.07
30.80
60 tháng
(2021-02-23) 		16.63 117.38% 1,771,587 33,400 0.8
10.17
52.07
30.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/07/2019
22.34
 3,100 25.57 25.57 22.34 0 0 0
26/07/2019
25.57
 1,900 30.07 30.07 25.57 0 0 0
25/07/2019
30.07
 0 30.07 30.07 30.07 0 0 0
24/07/2019
30.07
 0 32.80 30.07 30.07 0 0 0
23/07/2019
32.80
 300 28.86 32.80 24.53 0 0 0
22/07/2019
28.86
 0 28.86 28.86 28.86 0 0 0
19/07/2019
28.86
 0 28.86 28.86 28.86 0 0 0
18/07/2019
28.86
 100 33.95 33.95 28.86 0 0 0
17/07/2019
33.95
 0 33.95 33.95 33.95 0 0 0
16/07/2019
33.95
 0 33.95 33.95 33.95 0 0 0
15/07/2019
33.95
 0 33.95 33.95 33.95 0 0 0
12/07/2019
33.95
 0 33.95 33.95 33.95 0 0 0
11/07/2019
33.95
 0 33.95 33.95 33.95 0 0 0
10/07/2019
33.95
 0 33.95 33.95 33.95 0 0 0
09/07/2019
33.95
 0 33.95 33.95 33.95 0 0 0
08/07/2019
33.95
 0 33.95 33.95 33.95 0 0 0
05/07/2019
33.95
 0 33.95 33.95 33.95 0 0 0
04/07/2019
33.95
 0 33.95 33.95 33.95 0 0 0
03/07/2019
33.95
 0 33.95 33.95 33.95 0 0 0
02/07/2019
33.95
 0 33.95 33.95 33.95 0 0 0
01/07/2019
33.95
 0 31.76 33.95 33.95 0 0 0
28/06/2019
31.76
 200 31.71 36.14 31.76 0 0 0
27/06/2019
31.71
 0 31.71 31.71 31.71 0 0 0
26/06/2019
31.71
 0 31.71 31.71 31.71 0 0 0
25/06/2019
31.71
 0 31.71 31.71 31.71 0 0 0
24/06/2019
31.71
 0 31.71 31.71 31.71 0 0 0
21/06/2019
31.71
 100 37.29 37.29 31.71 0 0 0
20/06/2019
37.29
 0 37.29 37.29 37.29 0 0 0
19/06/2019
37.29
 0 37.29 37.29 37.29 0 0 0
18/06/2019
37.29
 0 37.29 37.29 37.29 0 0 0
17/06/2019
37.29
 0 37.29 37.29 37.29 0 0 0
14/06/2019
37.29
 0 37.29 37.29 37.29 0 0 0
13/06/2019
37.29
 0 37.29 37.29 37.29 0 0 0
12/06/2019
37.29
 0 37.29 37.29 37.29 0 0 0
11/06/2019
37.29
 0 37.29 37.29 37.29 0 0 0
10/06/2019
37.29
 0 37.29 37.29 37.29 0 0 0
07/06/2019
37.29
 0 37.29 37.29 37.29 0 0 0
06/06/2019
37.29
 0 37.29 37.29 37.29 0 0 0
05/06/2019
37.29
 0 37.29 37.29 37.29 0 0 0
04/06/2019
37.29
 0 37.29 37.29 37.29 0 0 0
03/06/2019
37.29
 0 37.29 37.29 37.29 0 0 0
31/05/2019
37.29
 0 37.29 37.29 37.29 0 0 0
30/05/2019
37.29
 0 37.29 37.29 37.29 0 0 0
29/05/2019
37.29
 0 37.29 37.29 37.29 0 0 0
28/05/2019
37.29
 0 37.29 37.29 37.29 0 0 0
27/05/2019
37.29
 0 37.29 37.29 37.29 0 0 0
24/05/2019
37.29
 0 37.29 37.29 37.29 0 0 0
23/05/2019
37.29
 0 37.29 37.29 37.29 0 0 0
22/05/2019
37.29
 0 37.29 37.29 37.29 0 0 0
21/05/2019
37.29
 0 37.29 37.29 37.29 0 0 0
20/05/2019
37.29
 0 37.29 37.29 37.29 0 0 0
17/05/2019
37.29
 1,300 37.29 37.29 37.29 0 0 0
16/05/2019
37.29
 0 37.29 37.29 37.29 0 0 0
15/05/2019
37.29
 0 37.29 37.29 37.29 0 0 0
14/05/2019
37.29
 3,700 37.29 37.29 37.29 0 0 0
13/05/2019
37.29
 0 37.29 37.29 37.29 0 0 0
10/05/2019
37.29
 100 41.02 41.02 37.29 0 0 0
09/05/2019
41.02
 0 41.02 41.02 41.02 0 0 0
08/05/2019
41.02
 0 41.02 41.02 41.02 0 0 0
07/05/2019
41.02
 0 41.02 41.02 41.02 0 0 0
06/05/2019
41.02
 0 41.02 41.02 41.02 0 0 0
03/05/2019
41.02
 0 41.02 41.02 41.02 0 0 0
02/05/2019
41.02
 0 41.02 41.02 41.02 0 0 0
26/04/2019
41.02
 0 41.02 41.02 41.02 0 0 0
25/04/2019
41.02
 0 41.02 41.02 41.02 0 0 0
24/04/2019
41.02
 0 41.02 41.02 41.02 0 0 0
23/04/2019
41.02
 0 41.02 41.02 41.02 0 0 0
22/04/2019
41.02
 0 41.02 41.02 41.02 0 0 0
19/04/2019
41.02
 5 41.02 41.02 41.02 0 0 0
18/04/2019
41.02
 0 41.02 41.02 41.02 0 0 0
17/04/2019
41.02
 4 41.02 41.02 41.02 0 0 0
16/04/2019
41.02
 150 41.24 41.24 41.02 0 0 0
12/04/2019
41.24
 0 41.24 41.24 41.24 0 0 0
11/04/2019
41.24
 0 41.24 41.24 41.24 0 0 0
10/04/2019
41.24
 0 41.24 41.24 41.24 0 0 0
09/04/2019
41.24
 0 41.24 41.24 41.24 0 0 0
08/04/2019
41.24
 0 41.24 41.24 41.24 0 0 0
05/04/2019
41.24
 0 41.24 41.24 41.24 0 0 0
04/04/2019
41.24
 0 41.24 41.24 41.24 0 0 0
03/04/2019
41.24
 0 41.24 41.24 41.24 0 0 0
02/04/2019
41.24
 4,800 68.67 68.67 41.24 0 0 0
01/04/2019
68.67
 0 68.67 68.67 68.67 0 0 0
29/03/2019
68.67
 0 68.67 68.67 68.67 0 0 0
28/03/2019
68.67
 0 68.67 68.67 68.67 0 0 0
27/03/2019
68.67
 0 68.67 68.67 68.67 0 0 0
26/03/2019
68.67
 0 68.67 68.67 68.67 0 0 0
25/03/2019
68.67
 10 68.67 68.67 68.67 0 0 0
22/03/2019
68.67
 0 68.67 68.67 68.67 0 0 0
21/03/2019
68.67
 0 68.67 68.67 68.67 0 0 0
20/03/2019
68.67
 5 68.67 68.67 68.67 0 0 0
19/03/2019
68.67
 0 68.67 68.67 68.67 0 0 0
18/03/2019
68.67
 0 68.67 68.67 68.67 0 0 0
15/03/2019
68.67
 0 68.67 68.67 68.67 0 0 0
14/03/2019
68.67
 0 68.67 68.67 68.67 0 0 0
13/03/2019
68.67
 0 68.67 68.67 68.67 0 0 0
12/03/2019
68.67
 0 68.67 68.67 68.67 0 0 0
11/03/2019
68.67
 0 68.67 68.67 68.67 0 0 0
08/03/2019
68.67
 0 68.67 68.67 68.67 0 0 0
07/03/2019
68.67
 0 68.67 68.67 68.67 0 0 0
06/03/2019
68.67
 0 68.67 68.67 68.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |