| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-3.30 | -11.66% | 214,800 | 200 | 0.0 |
25
49.50
26
|
|
2 tháng
(2026-01-19) |
8 | 47.06% | 272,100 | 200 | 0.0 |
17
49.50
26
|
|
3 tháng
(2025-12-18) |
6.20 | 32.98% | 272,800 | 200 | 0.0 |
17
49.50
26
|
|
6 tháng
(2025-09-19) |
6.60 | 35.87% | 303,400 | 200 | 0.0 |
15.10
49.50
26
|
|
12 tháng
(2025-03-24) |
5 | 25% | 330,500 | 200 | 0.0 |
15.10
49.50
26
|
|
24 tháng
(2024-03-28) |
10.56 | 73.11% | 366,174 | 300 | 0.0 |
14.06
49.50
26
|
|
36 tháng
(2023-04-03) |
9.88 | 65.38% | 386,037 | 300 | 0.0 |
9.54
49.50
26
|
|
60 tháng
(2021-04-13) |
12.28 | 96.50% | 493,691 | 200 | 0.0 |
9.54
49.50
26
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/10/2019 |
12.31
|
0 | 12.31 | 12.31 | 12.31 | 0 | 0 | 0 |
| 16/10/2019 |
12.31
|
0 | 12.31 | 12.31 | 12.31 | 0 | 0 | 0 |
| 15/10/2019 |
12.31
|
100 | 12.31 | 12.31 | 12.31 | 0 | 0 | 0 |
| 14/10/2019 |
12.31
|
90 | 12.31 | 12.31 | 12.31 | 0 | 90 | -0.0 |
| 11/10/2019 |
12.31
|
100 | 12.31 | 12.31 | 12.31 | 0 | 0 | 0 |
| 10/10/2019 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
| 09/10/2019 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
| 08/10/2019 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
| 07/10/2019 |
10.75
|
100 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
| 04/10/2019 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
| 03/10/2019 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
| 02/10/2019 |
9.38
|
6,000 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
| 01/10/2019 |
8.56
|
100 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
| 30/09/2019 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
| 27/09/2019 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
| 26/09/2019 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
| 25/09/2019 |
10.00
|
80 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
| 24/09/2019 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
| 23/09/2019 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
| 20/09/2019 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
| 19/09/2019 |
10.00
|
100 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
| 18/09/2019 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
| 17/09/2019 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
| 16/09/2019 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
| 13/09/2019 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
| 12/09/2019 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
| 11/09/2019 |
11.63
|
21,200 | 11.25 | 11.63 | 11.25 | 0 | 0 | 0 |
| 10/09/2019 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 09/09/2019 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 06/09/2019 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 05/09/2019 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 04/09/2019 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 03/09/2019 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 30/08/2019 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 100 | 0 | 0.0 |
| 29/08/2019 |
10.00
|
200 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
| 28/08/2019 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 |
| 27/08/2019 |
10.38
|
3,200 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 |
| 26/08/2019 |
9.06
|
0 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
| 23/08/2019 |
9.06
|
0 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
| 22/08/2019 |
9.06
|
0 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
| 21/08/2019 |
9.06
|
0 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
| 20/08/2019 |
9.06
|
0 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
| 19/08/2019 |
9.06
|
0 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
| 16/08/2019 |
9.06
|
0 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
| 15/08/2019 |
9.06
|
0 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
| 14/08/2019 |
9.06
|
100 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
| 13/08/2019 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 12/08/2019 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 09/08/2019 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 08/08/2019 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 07/08/2019 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 06/08/2019 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 05/08/2019 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 02/08/2019 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 01/08/2019 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 31/07/2019 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 30/07/2019 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 29/07/2019 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 26/07/2019 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 25/07/2019 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 24/07/2019 |
8.44
|
100 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 23/07/2019 |
8.50
|
300 | 8.31 | 8.50 | 8.31 | 0 | 0 | 0 |
| 22/07/2019 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 19/07/2019 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 18/07/2019 |
8.13
|
800 | 8.19 | 8.19 | 8.13 | 0 | 0 | 0 |
| 17/07/2019 |
7.56
|
100 | 7.56 | 7.56 | 7.56 | 0 | 100 | -0.0 |
| 16/07/2019 |
7.94
|
100 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 15/07/2019 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
| 12/07/2019 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
| 11/07/2019 |
6.94
|
100 | 6.94 | 6.94 | 6.94 | 0 | 100 | -0.0 |
| 10/07/2019 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 09/07/2019 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 08/07/2019 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 05/07/2019 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 04/07/2019 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 03/07/2019 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 02/07/2019 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 01/07/2019 |
8.13
|
100 | 8.13 | 8.13 | 8.13 | 0 | 100 | -0.0 |
| 28/06/2019 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 27/06/2019 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 26/06/2019 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 25/06/2019 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 24/06/2019 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 21/06/2019 |
8.44
|
200 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 20/06/2019 |
8.75
|
100 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 19/06/2019 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 18/06/2019 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 17/06/2019 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 14/06/2019 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 13/06/2019 |
8.13
|
100 | 8.13 | 8.13 | 8.13 | 0 | 100 | -0.0 |
| 12/06/2019 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
| 11/06/2019 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
| 10/06/2019 |
9.19
|
4,700 | 9.00 | 9.19 | 9.00 | 0 | 0 | 0 |
| 07/06/2019 |
8.63
|
100 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 06/06/2019 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 05/06/2019 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 100 | -0.0 |
| 04/06/2019 |
8.81
|
200 | 8.75 | 8.81 | 8.75 | 0 | 0 | 0 |
| 03/06/2019 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 31/05/2019 |
7.69
|
100 | 7.69 | 7.69 | 7.69 | 0 | 100 | -0.0 |
| 30/05/2019 |
8.75
|
100 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |