CTCP Bao bì PP (hpb)

21
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-0.80 -3.67% 26,900 0 0
20.90
21.80
21
2 tháng
(2026-03-06) 		-6.40 -23.36% 73,300 200 0.0
20.90
27.60
21
3 tháng
(2026-02-04) 		6.84 48.31% 313,800 200 0.0
14.16
38.30
21
6 tháng
(2025-11-06) 		8.16 63.50% 327,300 200 0.0
12.84
38.30
21
12 tháng
(2025-05-12) 		6.30 42.84% 359,700 200 0.0
11.68
38.30
21
24 tháng
(2024-05-15) 		9.55 83.38% 418,574 300 0.0
10.88
38.30
21
36 tháng
(2023-05-22) 		12.57 149.13% 423,675 300 0.0
8.43
38.30
21
60 tháng
(2021-05-31) 		10.93 108.44% 542,494 300 0.0
7.38
38.30
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2019
10.64
 0 10.64 10.64 10.64 0 0 0
28/11/2019
10.64
 0 10.64 10.64 10.64 0 0 0
27/11/2019
10.64
 0 10.64 10.64 10.64 0 0 0
26/11/2019
10.64
 0 10.64 10.64 10.64 0 0 0
25/11/2019
10.64
 0 10.64 10.64 10.64 0 0 0
22/11/2019
10.64
 0 10.64 10.64 10.64 0 0 0
21/11/2019
10.64
 2,000 10.64 10.64 10.64 0 0 0
20/11/2019
9.29
 0 9.29 9.29 9.29 0 0 0
19/11/2019
9.29
 0 9.29 9.29 9.29 0 0 0
18/11/2019
9.29
 0 9.29 9.29 9.29 0 0 0
15/11/2019
9.29
 0 9.29 9.29 9.29 0 0 0
14/11/2019
9.29
 0 9.29 9.29 9.29 0 0 0
13/11/2019
9.29
 0 9.29 9.29 9.29 0 0 0
12/11/2019
9.29
 100 9.29 9.29 9.29 0 0 0
11/11/2019
9.29
 0 9.29 9.29 9.29 0 0 0
08/11/2019
9.29
 0 9.29 9.29 9.29 0 0 0
07/11/2019
9.29
 0 9.29 9.29 9.29 0 0 0
06/11/2019
9.29
 0 9.29 9.29 9.29 0 0 0
05/11/2019
9.29
 0 9.29 9.29 9.29 0 0 0
04/11/2019
9.29
 0 9.29 9.29 9.29 0 0 0
01/11/2019
9.29
 0 9.29 9.29 9.29 0 0 0
31/10/2019
9.29
 0 9.29 9.29 9.29 0 0 0
30/10/2019
9.29
 0 9.29 9.29 9.29 0 0 0
29/10/2019
9.29
 0 9.29 9.29 9.29 0 0 0
28/10/2019
9.29
 3,100 9.29 9.29 9.29 0 0 0
25/10/2019
10.88
 0 10.88 10.88 10.88 0 0 0
24/10/2019
10.88
 100 10.88 10.88 10.88 0 0 0
23/10/2019
9.53
 0 9.53 9.53 9.53 0 0 0
22/10/2019
9.53
 0 9.53 9.53 9.53 0 0 0
21/10/2019
9.53
 0 9.53 9.53 9.53 0 0 0
18/10/2019
9.53
 0 9.53 9.53 9.53 0 0 0
17/10/2019
9.53
 0 9.53 9.53 9.53 0 0 0
16/10/2019
9.53
 0 9.53 9.53 9.53 0 0 0
15/10/2019
9.53
 100 9.53 9.53 9.53 0 0 0
14/10/2019
9.53
 90 9.53 9.53 9.53 0 90 -0.0
11/10/2019
9.53
 100 9.53 9.53 9.53 0 0 0
10/10/2019
8.32
 0 8.32 8.32 8.32 0 0 0
09/10/2019
8.32
 0 8.32 8.32 8.32 0 0 0
08/10/2019
8.32
 0 8.32 8.32 8.32 0 0 0
07/10/2019
8.32
 100 8.32 8.32 8.32 0 0 0
04/10/2019
7.26
 0 7.26 7.26 7.26 0 0 0
03/10/2019
7.26
 0 7.26 7.26 7.26 0 0 0
02/10/2019
7.26
 6,000 7.26 7.26 7.26 0 0 0
01/10/2019
6.63
 100 6.63 6.63 6.63 0 0 0
30/09/2019
7.74
 0 7.74 7.74 7.74 0 0 0
27/09/2019
7.74
 0 7.74 7.74 7.74 0 0 0
26/09/2019
7.74
 0 7.74 7.74 7.74 0 0 0
25/09/2019
7.74
 80 7.74 7.74 7.74 0 0 0
24/09/2019
7.74
 0 7.74 7.74 7.74 0 0 0
23/09/2019
7.74
 0 7.74 7.74 7.74 0 0 0
20/09/2019
7.74
 0 7.74 7.74 7.74 0 0 0
19/09/2019
7.74
 100 7.74 7.74 7.74 0 0 0
18/09/2019
9.00
 0 9.00 9.00 9.00 0 0 0
17/09/2019
9.00
 0 9.00 9.00 9.00 0 0 0
16/09/2019
9.00
 0 9.00 9.00 9.00 0 0 0
13/09/2019
9.00
 0 9.00 9.00 9.00 0 0 0
12/09/2019
9.00
 0 9.00 9.00 9.00 0 0 0
11/09/2019
9.00
 21,200 8.71 9.00 8.71 0 0 0
10/09/2019
8.90
 0 8.90 8.90 8.90 0 0 0
09/09/2019
8.90
 0 8.90 8.90 8.90 0 0 0
06/09/2019
8.90
 0 8.90 8.90 8.90 0 0 0
05/09/2019
8.90
 0 8.90 8.90 8.90 0 0 0
04/09/2019
8.90
 0 8.90 8.90 8.90 0 0 0
03/09/2019
8.90
 0 8.90 8.90 8.90 0 0 0
30/08/2019
8.90
 100 8.90 8.90 8.90 100 0 0.0
29/08/2019
7.74
 200 7.74 7.74 7.74 0 0 0
28/08/2019
8.03
 0 8.03 8.03 8.03 0 0 0
27/08/2019
8.03
 3,200 8.03 8.03 8.03 0 0 0
26/08/2019
7.01
 0 7.01 7.01 7.01 0 0 0
23/08/2019
7.01
 0 7.01 7.01 7.01 0 0 0
22/08/2019
7.01
 0 7.01 7.01 7.01 0 0 0
21/08/2019
7.01
 0 7.01 7.01 7.01 0 0 0
20/08/2019
7.01
 0 7.01 7.01 7.01 0 0 0
19/08/2019
7.01
 0 7.01 7.01 7.01 0 0 0
16/08/2019
7.01
 0 7.01 7.01 7.01 0 0 0
15/08/2019
7.01
 0 7.01 7.01 7.01 0 0 0
14/08/2019
7.01
 100 7.01 7.01 7.01 0 0 0
13/08/2019
6.53
 0 6.53 6.53 6.53 0 0 0
12/08/2019
6.53
 0 6.53 6.53 6.53 0 0 0
09/08/2019
6.53
 0 6.53 6.53 6.53 0 0 0
08/08/2019
6.53
 0 6.53 6.53 6.53 0 0 0
07/08/2019
6.53
 0 6.53 6.53 6.53 0 0 0
06/08/2019
6.53
 0 6.53 6.53 6.53 0 0 0
05/08/2019
6.53
 0 6.53 6.53 6.53 0 0 0
02/08/2019
6.53
 0 6.53 6.53 6.53 0 0 0
01/08/2019
6.53
 0 6.53 6.53 6.53 0 0 0
31/07/2019
6.53
 0 6.53 6.53 6.53 0 0 0
30/07/2019
6.53
 0 6.53 6.53 6.53 0 0 0
29/07/2019
6.53
 0 6.53 6.53 6.53 0 0 0
26/07/2019
6.53
 0 6.53 6.53 6.53 0 0 0
25/07/2019
6.53
 0 6.53 6.53 6.53 0 0 0
24/07/2019
6.53
 100 6.53 6.53 6.53 0 0 0
23/07/2019
6.58
 300 6.43 6.58 6.43 0 0 0
22/07/2019
6.29
 0 6.29 6.29 6.29 0 0 0
19/07/2019
6.29
 0 6.29 6.29 6.29 0 0 0
18/07/2019
6.29
 800 6.34 6.34 6.29 0 0 0
17/07/2019
5.85
 100 5.85 5.85 5.85 0 100 -0.0
16/07/2019
6.14
 100 6.14 6.14 6.14 0 0 0
15/07/2019
5.37
 0 5.37 5.37 5.37 0 0 0
12/07/2019
5.37
 0 5.37 5.37 5.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |