CTCP Thương mại Hóc Môn (htc)

40.10
3.60
(9.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-0.20 -0.50% 40,200 0 0
30.20
40.30
40.10
2 tháng
(2026-03-02) 		5.90 17.25% 59,200 0 0
30.20
49.60
40.10
3 tháng
(2026-02-02) 		1.50 3.89% 232,600 0 0
30.20
49.60
40.10
6 tháng
(2025-11-03) 		15.50 63.01% 293,900 0 0
24.60
49.60
40.10
12 tháng
(2025-05-06) 		9.20 29.76% 308,500 0 0
24.50
49.60
40.10
24 tháng
(2024-05-13) 		22.81 131.96% 371,263 0 0
17.29
49.60
40.10
36 tháng
(2023-05-17) 		22.37 126.21% 726,602 -216,000 -4.5
15.48
49.60
40.10
60 tháng
(2021-05-27) 		23.78 145.70% 2,639,322 -216,000 -4.5
11.42
49.60
40.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2019
13.01
 200 14.41 14.41 13.01 100 0 0.0
27/11/2019
14.41
 0 14.41 14.41 14.41 0 0 0
26/11/2019
14.41
 0 14.41 14.41 14.41 0 0 0
25/11/2019
14.41
 0 14.41 14.41 14.41 0 0 0
22/11/2019
14.41
 200 15.04 15.04 13.54 0 0 0
21/11/2019
15.04
 100 13.69 15.04 15.04 0 0 0
20/11/2019
13.69
 0 13.69 13.69 13.69 0 0 0
19/11/2019: Cổ tức tiền mặt tỉ lệ: 3%
19/11/2019
13.69
 100 14.51 14.51 13.69 0 0 0
18/11/2019
14.51
 100 13.27 14.51 14.51 0 0 0
15/11/2019
13.27
 0 13.27 13.27 13.27 0 0 0
14/11/2019
13.27
 100 12.93 13.27 13.27 0 0 0
13/11/2019
12.93
 0 12.93 12.93 12.93 0 0 0
12/11/2019
12.93
 0 12.93 12.93 12.93 0 0 0
11/11/2019
12.93
 0 12.93 12.93 12.93 0 0 0
08/11/2019
12.93
 0 12.93 12.93 12.93 0 0 0
07/11/2019
12.93
 0 12.93 12.93 12.93 0 0 0
06/11/2019
12.93
 0 12.93 12.93 12.93 0 0 0
05/11/2019
12.93
 6,600 12.93 12.93 12.07 0 0 0
04/11/2019
12.93
 0 12.93 12.93 12.93 0 0 0
01/11/2019
12.93
 0 12.93 12.93 12.93 0 0 0
31/10/2019
12.93
 0 12.93 12.93 12.93 0 0 0
30/10/2019
12.93
 0 12.93 12.93 12.93 0 0 0
29/10/2019
12.93
 5,000 12.69 12.93 12.93 0 0 0
28/10/2019
12.69
 0 12.69 12.69 12.69 0 0 0
25/10/2019
12.69
 3,500 13.07 13.07 12.69 0 0 0
24/10/2019
13.07
 0 13.07 13.07 13.07 0 0 0
23/10/2019
13.07
 0 13.07 13.07 13.07 0 0 0
22/10/2019
13.07
 0 13.07 13.07 13.07 0 0 0
21/10/2019
13.07
 1,000 12.98 13.07 13.07 0 0 0
18/10/2019
12.98
 0 12.98 12.98 12.98 0 0 0
17/10/2019
12.98
 4,000 12.93 12.98 12.98 0 0 0
16/10/2019
12.93
 0 12.93 12.93 12.93 0 0 0
15/10/2019
12.93
 0 12.93 12.93 12.93 0 0 0
14/10/2019
12.93
 0 12.93 12.93 12.93 0 0 0
11/10/2019
12.93
 3,800 12.79 13.03 12.93 0 0 0
10/10/2019
12.79
 10,000 12.93 12.98 12.79 0 6,500 -0.2
09/10/2019
12.93
 4,400 13.98 13.98 12.93 0 0 0
08/10/2019
13.98
 10 13.98 13.98 13.98 0 0 0
07/10/2019
13.98
 0 13.98 13.98 13.98 0 0 0
04/10/2019
13.98
 0 13.98 13.98 13.98 0 0 0
03/10/2019
13.98
 0 13.98 13.98 13.98 0 0 0
02/10/2019
13.98
 0 13.98 13.98 13.98 0 0 0
01/10/2019
13.98
 0 13.98 13.98 13.98 0 0 0
30/09/2019
13.98
 0 13.98 13.98 13.98 0 0 0
27/09/2019
13.98
 0 13.98 13.98 13.98 0 0 0
26/09/2019
13.98
 0 13.98 13.98 13.98 0 0 0
25/09/2019
13.98
 0 13.98 13.98 13.98 0 0 0
24/09/2019
13.98
 0 13.98 13.98 13.98 0 0 0
23/09/2019
13.98
 1 13.98 13.98 13.98 0 0 0
20/09/2019
13.98
 0 13.98 13.98 13.98 0 0 0
19/09/2019
13.98
 0 13.98 13.98 13.98 0 0 0
18/09/2019
13.98
 0 13.98 13.98 13.98 0 0 0
17/09/2019
13.98
 0 13.98 13.98 13.98 0 0 0
16/09/2019
13.98
 0 13.98 13.98 13.98 0 0 0
13/09/2019
13.98
 0 13.98 13.98 13.98 0 0 0
12/09/2019
13.98
 0 13.98 13.98 13.98 0 0 0
11/09/2019
13.98
 0 13.98 13.98 13.98 0 0 0
10/09/2019
13.98
 100 13.65 13.98 13.98 0 0 0
09/09/2019
13.65
 0 13.65 13.65 13.65 0 0 0
06/09/2019
13.65
 0 13.65 13.65 13.65 0 0 0
05/09/2019
13.65
 2,000 13.22 13.65 13.65 0 0 0
04/09/2019
13.22
 100 14.13 14.13 13.22 0 0 0
03/09/2019
14.13
 0 14.13 14.13 14.13 0 0 0
30/08/2019
14.13
 0 14.13 14.13 14.13 0 0 0
29/08/2019
14.13
 3,200 14.13 14.75 13.89 0 0 0
28/08/2019
14.13
 0 14.13 14.13 14.13 0 0 0
27/08/2019
14.13
 0 14.13 14.13 14.13 0 0 0
26/08/2019
14.13
 0 14.13 14.13 14.13 0 0 0
23/08/2019
14.13
 0 14.13 14.13 14.13 0 0 0
22/08/2019
14.13
 0 14.13 14.13 14.13 0 0 0
21/08/2019
14.13
 2,600 14.08 14.13 14.13 0 0 0
20/08/2019
14.08
 0 14.08 14.08 14.08 0 0 0
19/08/2019
14.08
 0 14.08 14.08 14.08 0 0 0
16/08/2019
14.08
 0 14.08 14.08 14.08 0 0 0
15/08/2019: Cổ tức tiền mặt tỉ lệ: 6%
15/08/2019
14.08
 0 14.08 14.08 14.08 0 0 0
14/08/2019
14.08
 0 14.08 14.08 14.08 0 0 0
13/08/2019
14.08
 0 14.08 14.08 14.08 0 0 0
12/08/2019
14.08
 0 14.08 14.08 14.08 0 0 0
09/08/2019
14.08
 0 14.08 14.08 14.08 0 0 0
08/08/2019
14.08
 0 14.08 14.08 14.08 0 0 0
07/08/2019
14.08
 1,000 13.85 14.08 14.08 0 0 0
06/08/2019
13.85
 0 13.85 13.85 13.85 0 0 0
05/08/2019
13.85
 4,290 14.31 14.31 13.85 0 0 0
02/08/2019
14.31
 200 14.31 14.31 14.31 0 0 0
01/08/2019
14.31
 3,000 15.25 15.25 14.27 0 2,400 -0.1
31/07/2019
15.25
 0 15.25 15.25 15.25 0 0 0
30/07/2019
15.25
 0 15.25 15.25 15.25 0 0 0
29/07/2019
15.25
 7,900 14.08 15.39 14.08 2,400 500 0.1
26/07/2019
14.08
 0 14.08 14.08 14.08 0 0 0
25/07/2019
14.08
 0 14.08 14.08 14.08 0 0 0
24/07/2019
14.08
 2,500 13.61 14.08 14.08 0 0 0
23/07/2019
13.61
 0 13.61 13.61 13.61 0 0 0
22/07/2019
13.61
 0 13.61 13.61 13.61 0 0 0
19/07/2019
13.61
 0 13.61 13.61 13.61 0 0 0
18/07/2019
13.61
 0 13.61 13.61 13.61 0 0 0
17/07/2019
13.61
 0 13.61 13.61 13.61 0 0 0
16/07/2019
13.61
 0 13.61 13.61 13.61 0 0 0
15/07/2019
13.61
 0 13.61 13.61 13.61 0 0 0
12/07/2019
13.61
 0 13.61 13.61 13.61 0 0 0
11/07/2019
13.61
 0 13.61 13.61 13.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |