Tổng Công ty cổ phần Dệt may Hòa Thọ (htg)

42.70
-0.30
(-0.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.70 -1.63% 470,500 0 0
41.40
46.60
43
2 tháng
(2026-01-12) 		-1.35 -3.09% 911,900 0 0
41.40
46.60
43
3 tháng
(2025-12-15) 		-1.98 -4.47% 1,148,400 0 0
41.40
46.60
43
6 tháng
(2025-09-15) 		-1.65 -3.75% 2,454,400 0 0
41.40
46.60
43
12 tháng
(2025-03-18) 		-3.97 -8.57% 7,228,300 -700 -0.0
33.78
46.69
43
24 tháng
(2024-03-25) 		14.88 54.25% 15,503,300 -2,250 -0.1
26.88
49.20
43
36 tháng
(2023-03-29) 		16.75 65.56% 24,513,978 -2,250 -0.1
7.79
49.20
43
60 tháng
(2021-04-08) 		27.94 194.56% 39,940,128 -3,050 -3.8
7.79
49.20
43
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/10/2019
11.04
 5,000 11.04 11.04 11.04 0 0 0
09/10/2019
11.15
 1,200 11.10 11.21 11.10 0 0 0
08/10/2019
11.15
 672 11.15 11.15 11.15 0 0 0
07/10/2019
11.32
 1,000 11.32 11.32 11.32 1,000 0 0.0
04/10/2019
11.10
 527 11.04 11.10 11.04 0 0 0
03/10/2019
11.10
 1,200 11.15 11.15 11.10 0 0 0
02/10/2019
11.32
 520 11.32 11.32 11.32 0 0 0
01/10/2019
10.93
 1,200 11.32 11.32 10.93 0 0 0
30/09/2019
11.21
 0 11.21 11.21 11.21 0 0 0
27/09/2019
11.21
 0 11.21 11.21 11.21 0 0 0
26/09/2019
11.21
 116 11.21 11.21 11.21 0 0 0
25/09/2019
11.21
 107 11.21 11.21 11.21 0 0 0
24/09/2019
11.32
 200 11.32 11.32 11.32 0 0 0
23/09/2019
11.32
 26,394 11.15 11.32 11.10 200 0 0.0
20/09/2019
11.15
 207 11.15 11.15 11.15 0 0 0
19/09/2019
11.21
 10,300 11.21 11.32 11.21 0 0 0
18/09/2019
11.21
 100 11.21 11.32 11.21 0 0 0
17/09/2019
11.21
 0 11.21 11.21 11.21 0 0 0
16/09/2019
11.21
 0 11.21 11.21 11.21 0 0 0
13/09/2019
11.21
 0 11.21 11.21 11.21 0 0 0
12/09/2019
11.21
 0 11.21 11.21 11.21 0 0 0
11/09/2019
11.21
 4,500 11.10 11.21 11.10 800 0 0.0
10/09/2019
11.15
 800 11.15 11.15 11.15 0 0 0
09/09/2019
11.21
 1,800 11.32 11.32 11.21 0 0 0
06/09/2019
11.55
 0 11.55 11.55 11.55 0 0 0
05/09/2019
11.55
 0 11.55 11.55 11.55 0 0 0
04/09/2019
11.55
 0 11.55 11.55 11.55 0 0 0
03/09/2019
11.38
 34,200 11.49 11.60 11.32 0 0 0
30/08/2019
11.32
 5,000 11.32 11.32 11.32 0 0 0
29/08/2019
11.32
 2,100 11.32 11.32 11.32 0 0 0
28/08/2019
11.32
 1,500 11.32 11.32 11.32 0 0 0
27/08/2019
11.60
 100 11.60 11.60 11.60 0 0 0
26/08/2019
11.32
 144 11.32 11.32 11.32 0 0 0
23/08/2019
11.43
 0 11.43 11.43 11.43 0 0 0
22/08/2019
11.43
 200 11.38 11.43 11.38 0 0 0
21/08/2019
11.32
 1,781 11.38 11.38 11.32 0 0 0
20/08/2019
11.38
 5,600 11.43 11.43 11.38 0 0 0
19/08/2019
11.43
 100 11.43 11.43 11.43 0 0 0
16/08/2019
11.38
 163 11.38 11.38 11.38 0 0 0
15/08/2019
11.60
 200 11.60 11.60 11.60 0 0 0
14/08/2019
11.72
 1,394 11.72 11.72 11.72 0 0 0
13/08/2019
11.32
 6,300 11.55 11.55 11.32 0 0 0
12/08/2019
11.60
 3,000 11.43 11.60 11.43 0 0 0
09/08/2019
12.17
 18,910 11.43 12.17 11.43 0 0 0
08/08/2019
11.32
 0 11.32 11.32 11.32 0 0 0
07/08/2019
11.32
 560 11.32 11.32 11.32 0 0 0
06/08/2019
11.49
 0 11.49 11.49 11.49 0 0 0
05/08/2019
11.49
 2,000 11.49 11.49 11.49 0 0 0
02/08/2019
11.55
 1,660 11.15 11.55 11.15 0 0 0
01/08/2019
11.32
 0 11.32 11.32 11.32 0 0 0
31/07/2019
11.43
 21,400 11.49 11.49 11.32 0 0 0
30/07/2019
11.49
 9,900 11.55 11.55 11.32 0 0 0
29/07/2019
11.55
 200 11.49 11.55 11.49 0 0 0
26/07/2019
11.49
 0 11.49 11.49 11.49 0 0 0
25/07/2019
11.49
 7,700 11.49 11.60 11.49 0 0 0
24/07/2019
11.49
 469 11.49 11.49 11.49 0 0 0
23/07/2019
11.60
 7,800 11.49 11.66 11.49 0 0 0
22/07/2019
11.32
 9,400 11.55 11.55 11.32 0 0 0
19/07/2019
11.60
 1,236 11.43 11.60 11.43 0 0 0
18/07/2019
11.49
 2,300 11.43 11.49 11.43 0 0 0
17/07/2019
11.55
 0 11.55 11.55 11.55 0 0 0
16/07/2019
11.55
 100 11.55 11.60 11.55 0 0 0
15/07/2019
11.60
 3,100 11.55 11.60 11.43 0 0 0
12/07/2019
11.89
 3,010 11.60 11.89 11.60 0 0 0
11/07/2019
11.60
 12,611 11.43 11.89 11.32 0 0 0
10/07/2019
11.38
 600 11.49 11.49 11.38 0 0 0
09/07/2019
11.55
 0 11.55 11.55 11.55 0 0 0
08/07/2019
11.55
 0 11.55 11.55 11.55 0 0 0
05/07/2019
11.60
 8,210 11.55 11.60 11.49 0 1,400 -0.0
04/07/2019
11.43
 1,348 11.43 11.43 11.32 0 0 0
03/07/2019
11.43
 200 11.43 11.43 11.43 0 0 0
02/07/2019
11.38
 3,394 11.38 11.38 11.32 0 0 0
01/07/2019
12.45
 200 12.45 12.45 12.45 0 0 0
28/06/2019
11.66
 100 11.66 11.66 11.66 100 0 0.0
27/06/2019
11.60
 2,000 11.66 11.77 11.49 1,300 0 0.0
26/06/2019
11.60
 3,000 11.55 11.60 11.55 0 0 0
25/06/2019
11.32
 2,200 11.32 11.38 11.32 0 0 0
24/06/2019
11.32
 1,600 11.32 11.32 11.32 0 0 0
21/06/2019
11.55
 2,100 11.49 11.55 11.49 0 0 0
20/06/2019
11.49
 600 11.32 11.49 11.32 0 0 0
19/06/2019
11.55
 0 11.55 11.55 11.55 0 0 0
18/06/2019
11.60
 9,530 11.38 11.60 11.38 0 0 0
17/06/2019
11.49
 2,200 11.32 11.49 11.32 0 0 0
14/06/2019
11.49
 10,800 11.38 11.49 9.68 0 0 0
13/06/2019
11.49
 10,600 11.32 11.49 11.32 0 0 0
12/06/2019
11.32
 678 11.32 11.32 11.32 0 0 0
11/06/2019
11.32
 300 11.32 11.32 11.32 0 0 0
10/06/2019
11.32
 7,110 11.32 11.38 11.32 0 0 0
07/06/2019
11.38
 2,400 11.60 11.60 11.38 0 0 0
06/06/2019
11.43
 6,310 11.66 11.66 11.43 0 0 0
05/06/2019
11.60
 6,600 11.43 11.60 11.43 0 0 0
04/06/2019
11.43
 100 11.43 11.43 9.68 0 0 0
03/06/2019
11.43
 14,700 11.32 11.60 11.32 0 0 0
31/05/2019
11.83
 236 11.55 11.83 11.55 0 0 0
30/05/2019
11.32
 336 11.55 11.55 11.32 0 0 0
29/05/2019
11.27
 300 11.15 11.27 11.15 0 0 0
28/05/2019
11.10
 400 11.15 11.15 11.10 200 0 0.0
27/05/2019
11.15
 3,500 11.15 11.15 9.51 0 0 0
24/05/2019
11.10
 1,000 11.15 11.27 11.10 200 0 0.0
23/05/2019
11.27
 4,800 11.21 11.32 11.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |