Tổng Công ty cổ phần Dệt may Hòa Thọ (htg)

42.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		0.10 0.24% 175,100 0 0
41.50
42.30
42.10
2 tháng
(2026-03-02) 		-4.50 -9.66% 672,000 0 0
41.30
46.60
42.10
3 tháng
(2026-01-30) 		-1.10 -2.55% 933,600 0 0
41.30
46.60
42.10
6 tháng
(2025-11-03) 		-0.85 -1.99% 2,169,900 0 0
41.30
46.60
42.10
12 tháng
(2025-05-05) 		5.20 14.10% 6,247,800 0 0
36.47
46.69
42.10
24 tháng
(2024-05-10) 		13.09 45.15% 15,057,700 -2,250 -0.1
28.83
49.20
42.10
36 tháng
(2023-05-16) 		16.13 62.12% 23,830,295 -2,250 -0.1
7.79
49.20
42.10
60 tháng
(2021-05-26) 		28.77 215.72% 40,158,028 -3,250 -3.8
7.79
49.20
42.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2019
11.49
 0 11.49 11.49 11.49 0 0 0
25/11/2019
11.43
 2,000 11.38 11.77 11.38 0 0 0
22/11/2019
11.32
 100 11.32 11.32 11.32 0 0 0
21/11/2019
11.32
 2,000 11.32 11.32 11.32 0 0 0
20/11/2019
11.32
 11 11.32 11.32 11.32 0 0 0
19/11/2019
11.32
 2,000 11.32 11.32 11.32 0 0 0
18/11/2019
11.49
 10 11.49 11.49 11.49 0 0 0
15/11/2019
11.49
 0 11.49 11.49 11.49 0 0 0
14/11/2019
11.49
 0 11.49 11.49 11.49 0 0 0
13/11/2019
11.49
 0 11.49 11.49 11.49 0 0 0
12/11/2019
11.49
 3,000 11.49 11.49 11.49 0 0 0
11/11/2019
11.49
 0 11.49 11.49 11.49 0 0 0
08/11/2019
11.60
 300 11.32 11.60 11.32 0 0 0
07/11/2019
11.60
 1,000 11.60 11.60 11.60 0 0 0
06/11/2019
11.38
 0 11.38 11.38 11.38 0 0 0
05/11/2019
11.32
 3,000 11.43 11.43 11.32 0 0 0
04/11/2019
11.49
 0 11.49 11.49 11.49 0 0 0
01/11/2019
11.49
 1,000 11.49 11.49 11.49 0 0 0
31/10/2019
11.49
 5,136 11.32 11.49 11.32 0 0 0
30/10/2019
11.49
 900 11.49 11.49 11.49 0 0 0
29/10/2019
11.60
 1,200 11.49 11.60 11.43 0 0 0
28/10/2019
11.49
 4,800 11.38 11.55 11.32 0 0 0
25/10/2019
11.32
 3,400 11.38 11.38 11.32 0 0 0
24/10/2019
11.32
 0 11.32 11.32 11.32 0 0 0
23/10/2019
11.32
 1,136 11.15 11.32 11.15 0 1,000 -0.0
22/10/2019
11.32
 4,035 11.32 11.32 11.15 0 0 0
21/10/2019
11.32
 0 11.32 11.32 11.32 0 0 0
18/10/2019
11.32
 1,100 11.21 11.32 11.21 0 0 0
17/10/2019
11.27
 2,500 11.32 11.32 11.27 0 0 0
16/10/2019
11.32
 100 11.32 11.32 11.32 0 0 0
15/10/2019
11.15
 100 11.15 11.15 11.15 0 0 0
14/10/2019
11.32
 5,023 11.32 11.32 11.32 0 0 0
11/10/2019
11.21
 3,300 11.15 11.32 11.15 0 0 0
10/10/2019
11.04
 5,000 11.04 11.04 11.04 0 0 0
09/10/2019
11.15
 1,200 11.10 11.21 11.10 0 0 0
08/10/2019
11.15
 672 11.15 11.15 11.15 0 0 0
07/10/2019
11.32
 1,000 11.32 11.32 11.32 1,000 0 0.0
04/10/2019
11.10
 527 11.04 11.10 11.04 0 0 0
03/10/2019
11.10
 1,200 11.15 11.15 11.10 0 0 0
02/10/2019
11.32
 520 11.32 11.32 11.32 0 0 0
01/10/2019
10.93
 1,200 11.32 11.32 10.93 0 0 0
30/09/2019
11.21
 0 11.21 11.21 11.21 0 0 0
27/09/2019
11.21
 0 11.21 11.21 11.21 0 0 0
26/09/2019
11.21
 116 11.21 11.21 11.21 0 0 0
25/09/2019
11.21
 107 11.21 11.21 11.21 0 0 0
24/09/2019
11.32
 200 11.32 11.32 11.32 0 0 0
23/09/2019
11.32
 26,394 11.15 11.32 11.10 200 0 0.0
20/09/2019
11.15
 207 11.15 11.15 11.15 0 0 0
19/09/2019
11.21
 10,300 11.21 11.32 11.21 0 0 0
18/09/2019
11.21
 100 11.21 11.32 11.21 0 0 0
17/09/2019
11.21
 0 11.21 11.21 11.21 0 0 0
16/09/2019
11.21
 0 11.21 11.21 11.21 0 0 0
13/09/2019
11.21
 0 11.21 11.21 11.21 0 0 0
12/09/2019
11.21
 0 11.21 11.21 11.21 0 0 0
11/09/2019
11.21
 4,500 11.10 11.21 11.10 800 0 0.0
10/09/2019
11.15
 800 11.15 11.15 11.15 0 0 0
09/09/2019
11.21
 1,800 11.32 11.32 11.21 0 0 0
06/09/2019
11.55
 0 11.55 11.55 11.55 0 0 0
05/09/2019
11.55
 0 11.55 11.55 11.55 0 0 0
04/09/2019
11.55
 0 11.55 11.55 11.55 0 0 0
03/09/2019
11.38
 34,200 11.49 11.60 11.32 0 0 0
30/08/2019
11.32
 5,000 11.32 11.32 11.32 0 0 0
29/08/2019
11.32
 2,100 11.32 11.32 11.32 0 0 0
28/08/2019
11.32
 1,500 11.32 11.32 11.32 0 0 0
27/08/2019
11.60
 100 11.60 11.60 11.60 0 0 0
26/08/2019
11.32
 144 11.32 11.32 11.32 0 0 0
23/08/2019
11.43
 0 11.43 11.43 11.43 0 0 0
22/08/2019
11.43
 200 11.38 11.43 11.38 0 0 0
21/08/2019
11.32
 1,781 11.38 11.38 11.32 0 0 0
20/08/2019
11.38
 5,600 11.43 11.43 11.38 0 0 0
19/08/2019
11.43
 100 11.43 11.43 11.43 0 0 0
16/08/2019
11.38
 163 11.38 11.38 11.38 0 0 0
15/08/2019
11.60
 200 11.60 11.60 11.60 0 0 0
14/08/2019
11.72
 1,394 11.72 11.72 11.72 0 0 0
13/08/2019
11.32
 6,300 11.55 11.55 11.32 0 0 0
12/08/2019
11.60
 3,000 11.43 11.60 11.43 0 0 0
09/08/2019
12.17
 18,910 11.43 12.17 11.43 0 0 0
08/08/2019
11.32
 0 11.32 11.32 11.32 0 0 0
07/08/2019
11.32
 560 11.32 11.32 11.32 0 0 0
06/08/2019
11.49
 0 11.49 11.49 11.49 0 0 0
05/08/2019
11.49
 2,000 11.49 11.49 11.49 0 0 0
02/08/2019
11.55
 1,660 11.15 11.55 11.15 0 0 0
01/08/2019
11.32
 0 11.32 11.32 11.32 0 0 0
31/07/2019
11.43
 21,400 11.49 11.49 11.32 0 0 0
30/07/2019
11.49
 9,900 11.55 11.55 11.32 0 0 0
29/07/2019
11.55
 200 11.49 11.55 11.49 0 0 0
26/07/2019
11.49
 0 11.49 11.49 11.49 0 0 0
25/07/2019
11.49
 7,700 11.49 11.60 11.49 0 0 0
24/07/2019
11.49
 469 11.49 11.49 11.49 0 0 0
23/07/2019
11.60
 7,800 11.49 11.66 11.49 0 0 0
22/07/2019
11.32
 9,400 11.55 11.55 11.32 0 0 0
19/07/2019
11.60
 1,236 11.43 11.60 11.43 0 0 0
18/07/2019
11.49
 2,300 11.43 11.49 11.43 0 0 0
17/07/2019
11.55
 0 11.55 11.55 11.55 0 0 0
16/07/2019
11.55
 100 11.55 11.60 11.55 0 0 0
15/07/2019
11.60
 3,100 11.55 11.60 11.43 0 0 0
12/07/2019
11.89
 3,010 11.60 11.89 11.60 0 0 0
11/07/2019
11.60
 12,611 11.43 11.89 11.32 0 0 0
10/07/2019
11.38
 600 11.49 11.49 11.38 0 0 0
09/07/2019
11.55
 0 11.55 11.55 11.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |