Tổng Công ty May Hưng Yên - CTCP (hug)

31.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		3.90 14.18% 100 0 0
27.50
31.40
31.40
2 tháng
(2026-03-02) 		3.40 12.14% 6,100 0 0
25.30
32.10
31.40
3 tháng
(2026-01-30) 		3 10.56% 12,700 0 0
25.30
32.10
31.40
6 tháng
(2025-11-03) 		3.37 12.01% 23,800 0 0
25.30
32.10
31.40
12 tháng
(2025-05-05) 		-2.34 -6.93% 91,300 0 0
25.30
35.28
31.40
24 tháng
(2024-05-10) 		-1.02 -3.14% 121,855 0 0
25.30
35.28
31.40
36 tháng
(2023-05-16) 		0.65 2.11% 173,897 -100 -0.0
25.30
38.90
31.40
60 tháng
(2021-05-26) 		7.67 32.34% 343,007 400 0.0
17.89
38.90
31.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2019
16.10
 0 16.10 16.10 16.10 0 0 0
27/11/2019
16.10
 100 16.10 16.10 16.10 0 0 0
26/11/2019
16.01
 0 16.01 16.01 16.01 0 0 0
25/11/2019
16.01
 0 16.01 16.01 16.01 0 0 0
22/11/2019
16.01
 0 16.01 16.01 16.01 0 0 0
21/11/2019
16.01
 300 16.01 16.01 16.01 0 0 0
20/11/2019
13.92
 100 13.92 13.92 13.92 0 100 -0.0
19/11/2019
16.10
 100 16.10 16.10 16.10 0 0 0
18/11/2019
16.10
 0 16.10 16.10 16.10 0 0 0
15/11/2019
16.10
 0 16.10 16.10 16.10 0 0 0
14/11/2019
16.10
 0 16.10 16.10 16.10 0 0 0
13/11/2019
16.10
 0 16.10 16.10 16.10 0 0 0
12/11/2019
16.10
 100 16.10 16.10 16.10 0 0 0
11/11/2019
15.66
 0 15.66 15.66 15.66 0 0 0
08/11/2019
15.66
 0 15.66 15.66 15.66 0 0 0
07/11/2019
15.66
 0 15.66 15.66 15.66 0 0 0
06/11/2019
15.66
 0 15.66 15.66 15.66 0 0 0
05/11/2019
15.66
 0 15.66 15.66 15.66 0 0 0
04/11/2019
15.66
 0 15.66 15.66 15.66 0 0 0
01/11/2019
15.66
 0 15.66 15.66 15.66 0 0 0
31/10/2019
15.66
 0 15.66 15.66 15.66 0 0 0
30/10/2019
15.66
 0 15.66 15.66 15.66 0 0 0
29/10/2019
15.66
 0 15.66 15.66 15.66 0 0 0
28/10/2019
15.66
 0 15.66 15.66 15.66 0 0 0
25/10/2019
15.66
 0 15.66 15.66 15.66 0 0 0
24/10/2019
15.66
 0 15.66 15.66 15.66 0 0 0
23/10/2019
15.66
 0 15.66 15.66 15.66 0 0 0
22/10/2019
15.66
 0 15.66 15.66 15.66 0 0 0
21/10/2019
15.66
 0 15.66 15.66 15.66 0 0 0
18/10/2019
15.66
 0 15.66 15.66 15.66 0 0 0
17/10/2019
15.66
 0 15.66 15.66 15.66 0 0 0
16/10/2019
15.66
 0 15.66 15.66 15.66 0 0 0
15/10/2019
15.66
 0 15.66 15.66 15.66 0 0 0
14/10/2019
15.66
 0 15.66 15.66 15.66 0 0 0
11/10/2019
15.66
 0 15.66 15.66 15.66 0 0 0
10/10/2019
15.66
 0 15.66 15.66 15.66 0 0 0
09/10/2019
15.66
 0 15.66 15.66 15.66 0 0 0
08/10/2019
15.66
 0 15.66 15.66 15.66 0 0 0
07/10/2019
15.66
 0 15.66 15.66 15.66 0 0 0
04/10/2019
15.66
 0 15.66 15.66 15.66 0 0 0
03/10/2019
15.66
 0 15.66 15.66 15.66 0 0 0
02/10/2019
15.66
 100 15.66 15.66 15.66 0 0 0
01/10/2019
15.44
 0 15.44 15.44 15.44 0 0 0
30/09/2019
15.44
 0 15.44 15.44 15.44 0 0 0
27/09/2019
15.44
 0 15.44 15.44 15.44 0 0 0
26/09/2019
15.44
 0 15.44 15.44 15.44 0 0 0
25/09/2019
15.44
 0 15.44 15.44 15.44 0 0 0
24/09/2019
15.44
 0 15.44 15.44 15.44 0 0 0
23/09/2019
15.44
 0 15.44 15.44 15.44 0 0 0
20/09/2019
15.44
 0 15.44 15.44 15.44 0 0 0
19/09/2019
15.44
 0 15.44 15.44 15.44 0 0 0
18/09/2019
15.44
 0 15.44 15.44 15.44 0 0 0
17/09/2019
15.44
 0 15.44 15.44 15.44 0 0 0
16/09/2019
15.44
 0 15.44 15.44 15.44 0 0 0
13/09/2019
15.44
 0 15.44 15.44 15.44 0 0 0
12/09/2019
15.44
 0 15.44 15.44 15.44 0 0 0
11/09/2019
15.57
 200 15.27 15.57 15.27 0 0 0
10/09/2019
15.27
 0 15.27 15.27 15.27 0 0 0
09/09/2019
15.27
 0 15.27 15.27 15.27 0 0 0
06/09/2019
15.27
 0 15.27 15.27 15.27 0 0 0
05/09/2019
15.27
 100 15.27 15.27 15.27 0 0 0
04/09/2019
15.01
 0 15.01 15.01 15.01 0 0 0
03/09/2019
15.01
 100 15.01 15.01 15.01 0 0 0
30/08/2019
13.05
 100 13.05 13.05 13.05 0 100 -0.0
29/08/2019
15.31
 0 15.31 15.31 15.31 0 0 0
28/08/2019
15.31
 0 15.31 15.31 15.31 0 0 0
27/08/2019
15.31
 0 15.31 15.31 15.31 0 0 0
26/08/2019
15.31
 100 15.31 15.31 15.31 0 100 -0.0
23/08/2019
18.01
 0 18.01 18.01 18.01 0 0 0
22/08/2019
18.01
 0 18.01 18.01 18.01 0 0 0
21/08/2019
18.01
 100 18.01 18.01 18.01 0 0 0
20/08/2019
15.66
 0 15.66 15.66 15.66 0 0 0
19/08/2019
15.66
 0 15.66 15.66 15.66 0 0 0
16/08/2019
15.66
 0 15.66 15.66 15.66 0 0 0
15/08/2019
15.66
 0 15.66 15.66 15.66 0 0 0
14/08/2019
15.66
 1,600 15.66 15.66 15.66 0 0 0
13/08/2019
16.05
 0 16.05 16.05 16.05 0 0 0
12/08/2019
16.10
 700 15.88 16.10 15.88 0 0 0
09/08/2019
15.62
 0 15.62 15.62 15.62 0 0 0
08/08/2019
15.62
 0 15.62 15.62 15.62 0 0 0
07/08/2019
15.62
 0 15.62 15.62 15.62 0 0 0
06/08/2019
15.62
 100 15.62 15.62 15.62 0 0 0
05/08/2019
15.66
 700 15.27 15.66 15.27 0 0 0
02/08/2019
14.57
 0 14.57 14.57 14.57 0 0 0
01/08/2019
14.57
 0 14.57 14.57 14.57 0 0 0
31/07/2019
14.57
 0 14.57 14.57 14.57 0 0 0
30/07/2019
14.57
 0 14.57 14.57 14.57 0 0 0
29/07/2019
14.57
 100 14.57 14.57 14.57 0 100 -0.0
26/07/2019
15.66
 500 15.66 15.66 15.66 500 0 0.0
25/07/2019
15.66
 500 15.66 15.66 15.66 0 0 0
24/07/2019
15.66
 2,000 15.66 15.66 15.66 1,100 0 0.0
23/07/2019
15.66
 0 15.66 15.66 15.66 0 0 0
22/07/2019
15.66
 0 15.66 15.66 15.66 0 0 0
19/07/2019
15.66
 200 15.66 15.66 15.66 0 0 0
18/07/2019
15.88
 0 15.88 15.88 15.88 0 0 0
17/07/2019
15.88
 0 15.88 15.88 15.88 0 0 0
16/07/2019
15.88
 4,500 15.88 15.88 15.88 0 1,400 -0.1
15/07/2019
16.05
 100 16.05 16.05 16.05 0 0 0
12/07/2019
14.88
 0 14.88 14.88 14.88 0 0 0
11/07/2019
14.88
 0 14.88 14.88 14.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |