Tổng Công ty May Hưng Yên - CTCP (hug)

28
-1.40
(-4.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		3.90 13.83% 3,700 0 0
25.30
32.10
29.40
2 tháng
(2026-01-12) 		0.80 2.56% 11,600 0 0
25.30
32.10
29.40
3 tháng
(2025-12-15) 		4.16 14.90% 13,600 0 0
25.30
32.10
29.40
6 tháng
(2025-09-15) 		2.62 8.87% 37,400 0 0
25.30
32.10
29.40
12 tháng
(2025-03-18) 		0.65 2.07% 89,800 0 0
25.30
35.28
29.40
24 tháng
(2024-03-25) 		-2.12 -6.20% 141,177 0 0
25.30
35.28
29.40
36 tháng
(2023-03-29) 		0.23 0.72% 173,423 -100 -0.0
25.30
38.90
29.40
60 tháng
(2021-04-08) 		7.78 31.98% 342,421 400 0.0
17.89
38.90
29.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/10/2019
15.66
 0 15.66 15.66 15.66 0 0 0
11/10/2019
15.66
 0 15.66 15.66 15.66 0 0 0
10/10/2019
15.66
 0 15.66 15.66 15.66 0 0 0
09/10/2019
15.66
 0 15.66 15.66 15.66 0 0 0
08/10/2019
15.66
 0 15.66 15.66 15.66 0 0 0
07/10/2019
15.66
 0 15.66 15.66 15.66 0 0 0
04/10/2019
15.66
 0 15.66 15.66 15.66 0 0 0
03/10/2019
15.66
 0 15.66 15.66 15.66 0 0 0
02/10/2019
15.66
 100 15.66 15.66 15.66 0 0 0
01/10/2019
15.44
 0 15.44 15.44 15.44 0 0 0
30/09/2019
15.44
 0 15.44 15.44 15.44 0 0 0
27/09/2019
15.44
 0 15.44 15.44 15.44 0 0 0
26/09/2019
15.44
 0 15.44 15.44 15.44 0 0 0
25/09/2019
15.44
 0 15.44 15.44 15.44 0 0 0
24/09/2019
15.44
 0 15.44 15.44 15.44 0 0 0
23/09/2019
15.44
 0 15.44 15.44 15.44 0 0 0
20/09/2019
15.44
 0 15.44 15.44 15.44 0 0 0
19/09/2019
15.44
 0 15.44 15.44 15.44 0 0 0
18/09/2019
15.44
 0 15.44 15.44 15.44 0 0 0
17/09/2019
15.44
 0 15.44 15.44 15.44 0 0 0
16/09/2019
15.44
 0 15.44 15.44 15.44 0 0 0
13/09/2019
15.44
 0 15.44 15.44 15.44 0 0 0
12/09/2019
15.44
 0 15.44 15.44 15.44 0 0 0
11/09/2019
15.57
 200 15.27 15.57 15.27 0 0 0
10/09/2019
15.27
 0 15.27 15.27 15.27 0 0 0
09/09/2019
15.27
 0 15.27 15.27 15.27 0 0 0
06/09/2019
15.27
 0 15.27 15.27 15.27 0 0 0
05/09/2019
15.27
 100 15.27 15.27 15.27 0 0 0
04/09/2019
15.01
 0 15.01 15.01 15.01 0 0 0
03/09/2019
15.01
 100 15.01 15.01 15.01 0 0 0
30/08/2019
13.05
 100 13.05 13.05 13.05 0 100 -0.0
29/08/2019
15.31
 0 15.31 15.31 15.31 0 0 0
28/08/2019
15.31
 0 15.31 15.31 15.31 0 0 0
27/08/2019
15.31
 0 15.31 15.31 15.31 0 0 0
26/08/2019
15.31
 100 15.31 15.31 15.31 0 100 -0.0
23/08/2019
18.01
 0 18.01 18.01 18.01 0 0 0
22/08/2019
18.01
 0 18.01 18.01 18.01 0 0 0
21/08/2019
18.01
 100 18.01 18.01 18.01 0 0 0
20/08/2019
15.66
 0 15.66 15.66 15.66 0 0 0
19/08/2019
15.66
 0 15.66 15.66 15.66 0 0 0
16/08/2019
15.66
 0 15.66 15.66 15.66 0 0 0
15/08/2019
15.66
 0 15.66 15.66 15.66 0 0 0
14/08/2019
15.66
 1,600 15.66 15.66 15.66 0 0 0
13/08/2019
16.05
 0 16.05 16.05 16.05 0 0 0
12/08/2019
16.10
 700 15.88 16.10 15.88 0 0 0
09/08/2019
15.62
 0 15.62 15.62 15.62 0 0 0
08/08/2019
15.62
 0 15.62 15.62 15.62 0 0 0
07/08/2019
15.62
 0 15.62 15.62 15.62 0 0 0
06/08/2019
15.62
 100 15.62 15.62 15.62 0 0 0
05/08/2019
15.66
 700 15.27 15.66 15.27 0 0 0
02/08/2019
14.57
 0 14.57 14.57 14.57 0 0 0
01/08/2019
14.57
 0 14.57 14.57 14.57 0 0 0
31/07/2019
14.57
 0 14.57 14.57 14.57 0 0 0
30/07/2019
14.57
 0 14.57 14.57 14.57 0 0 0
29/07/2019
14.57
 100 14.57 14.57 14.57 0 100 -0.0
26/07/2019
15.66
 500 15.66 15.66 15.66 500 0 0.0
25/07/2019
15.66
 500 15.66 15.66 15.66 0 0 0
24/07/2019
15.66
 2,000 15.66 15.66 15.66 1,100 0 0.0
23/07/2019
15.66
 0 15.66 15.66 15.66 0 0 0
22/07/2019
15.66
 0 15.66 15.66 15.66 0 0 0
19/07/2019
15.66
 200 15.66 15.66 15.66 0 0 0
18/07/2019
15.88
 0 15.88 15.88 15.88 0 0 0
17/07/2019
15.88
 0 15.88 15.88 15.88 0 0 0
16/07/2019
15.88
 4,500 15.88 15.88 15.88 0 1,400 -0.1
15/07/2019
16.05
 100 16.05 16.05 16.05 0 0 0
12/07/2019
14.88
 0 14.88 14.88 14.88 0 0 0
11/07/2019
14.88
 0 14.88 14.88 14.88 0 0 0
10/07/2019
14.88
 0 14.88 14.88 14.88 0 0 0
09/07/2019
14.83
 300 15.01 15.01 14.83 200 0 0.0
08/07/2019
14.83
 0 14.83 14.83 14.83 0 0 0
05/07/2019
14.83
 100 14.83 14.83 14.83 0 100 -0.0
04/07/2019
15.66
 1,300 13.96 16.53 13.96 900 100 0.0
03/07/2019
15.66
 200 15.66 15.66 15.66 0 0 0
02/07/2019
14.66
 0 14.66 14.66 14.66 0 0 0
01/07/2019
14.62
 1,000 14.92 14.92 14.62 0 1,000 -0.0
28/06/2019
14.57
 100 14.57 14.57 14.57 0 100 -0.0
27/06/2019
15.88
 700 14.57 15.88 14.57 500 100 0.0
26/06/2019
15.75
 1,300 13.31 15.75 13.31 1,000 100 0.0
25/06/2019
15.66
 200 15.66 15.66 15.66 0 0 0
24/06/2019
15.79
 0 15.79 15.79 15.79 0 0 0
21/06/2019
15.79
 0 15.79 15.79 15.79 0 0 0
20/06/2019
15.79
 0 15.79 15.79 15.79 0 0 0
19/06/2019
15.79
 0 15.79 15.79 15.79 0 0 0
18/06/2019
15.79
 0 15.79 15.79 15.79 0 0 0
17/06/2019
15.79
 0 15.79 15.79 15.79 0 0 0
14/06/2019
15.88
 1,000 15.66 15.88 15.66 0 0 0
13/06/2019
15.23
 700 15.18 15.23 15.18 0 0 0
12/06/2019
14.79
 500 14.79 14.79 14.79 500 0 0.0
11/06/2019
15.18
 1,000 14.36 15.18 14.36 0 0 0
10/06/2019
14.49
 500 12.35 14.49 12.35 0 100 -0.0
07/06/2019
14.53
 200 14.53 14.53 14.53 200 0 0.0
06/06/2019
14.53
 900 14.53 14.53 14.53 0 0 0
05/06/2019
12.66
 100 12.66 12.66 12.66 0 100 -0.0
04/06/2019
14.88
 100 14.88 14.88 14.88 0 0 0
03/06/2019
12.96
 100 12.96 12.96 12.96 0 100 -0.0
31/05/2019
15.23
 400 15.23 15.23 15.23 0 0 0
30/05/2019
15.23
 100 15.23 15.23 15.23 0 0 0
29/05/2019
15.01
 0 15.01 15.01 15.01 0 0 0
28/05/2019
15.01
 0 15.01 15.01 15.01 0 0 0
27/05/2019
15.01
 0 15.01 15.01 15.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |