CTCP Tập đoàn Thiên Quang (itq)

2.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 3.57% 1,120,900 0 0
2.80
2.90
2.90
2 tháng
(2025-10-06) 		-0.10 -3.33% 3,262,500 0 0
2.70
3
2.90
3 tháng
(2025-09-08) 		-0.20 -6.45% 5,963,600 0 0
2.70
3.10
2.90
6 tháng
(2025-06-09) 		0.30 11.54% 28,671,300 0 0
2.60
3.20
2.90
12 tháng
(2024-12-10) 		0.10 3.57% 69,440,739 0 0
2.30
3.20
2.90
24 tháng
(2023-12-18) 		0.30 11.54% 121,475,923 0 0
2.30
3.80
2.90
36 tháng
(2022-12-21) 		0.40 16% 183,374,249 0 0
2.20
3.80
2.90
60 tháng
(2020-12-31) 		-0.05 -1.53% 452,083,389 6,700 -0.2
1.80
11.40
2.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/07/2019
2.57
 31,500 2.66 2.66 2.57 0 0 0
15/07/2019
2.66
 2,100 2.57 2.66 2.57 0 0 0
12/07/2019
2.57
 6,000 2.57 2.57 2.57 0 0 0
11/07/2019
2.57
 45,000 2.57 2.57 2.57 0 0 0
10/07/2019
2.57
 15,500 2.57 2.66 2.57 0 0 0
09/07/2019
2.57
 41,500 2.57 2.66 2.57 0 0 0
08/07/2019
2.57
 45,500 2.57 2.57 2.47 0 0 0
05/07/2019
2.57
 17,200 2.57 2.57 2.57 0 0 0
04/07/2019
2.57
 10,500 2.66 2.66 2.57 0 0 0
03/07/2019
2.66
 8,400 2.57 2.66 2.47 0 0 0
02/07/2019
2.57
 41,200 2.57 2.57 2.57 0 0 0
01/07/2019
2.57
 23,800 2.57 2.57 2.57 0 0 0
28/06/2019
2.57
 32,600 2.57 2.57 2.57 0 0 0
27/06/2019
2.57
 38,200 2.57 2.57 2.57 0 0 0
26/06/2019
2.57
 10,200 2.57 2.57 2.57 0 0 0
25/06/2019
2.57
 67,600 2.57 2.57 2.57 0 0 0
24/06/2019
2.57
 30,700 2.57 2.66 2.57 0 0 0
21/06/2019
2.57
 14,200 2.57 2.57 2.57 0 0 0
20/06/2019
2.57
 96,700 2.66 2.66 2.57 0 0 0
19/06/2019
2.66
 6,600 2.57 2.66 2.57 0 0 0
18/06/2019
2.57
 3,010 2.66 2.66 2.57 0 0 0
17/06/2019
2.66
 6,300 2.66 2.66 2.57 0 0 0
14/06/2019
2.66
 25,700 2.57 2.66 2.57 0 0 0
13/06/2019
2.57
 19,600 2.66 2.66 2.57 0 0 0
12/06/2019
2.66
 92,800 2.47 2.66 2.57 0 0 0
11/06/2019
2.47
 22,800 2.47 2.47 2.47 0 0 0
10/06/2019
2.47
 33,600 2.47 2.66 2.47 0 0 0
07/06/2019
2.47
 94,604 2.57 2.57 2.47 0 0 0
06/06/2019
2.57
 16,500 2.66 2.66 2.57 0 0 0
05/06/2019
2.66
 17,400 2.57 2.66 2.57 0 0 0
04/06/2019
2.57
 86,200 2.57 2.66 2.57 0 0 0
03/06/2019
2.57
 54,200 2.66 2.66 2.57 0 0 0
31/05/2019
2.66
 26,800 2.66 2.66 2.57 0 0 0
30/05/2019
2.66
 164,000 2.66 2.76 2.66 0 0 0
29/05/2019
2.66
 42,700 2.57 2.66 2.57 0 0 0
28/05/2019
2.57
 74,200 2.57 2.66 2.57 0 0 0
27/05/2019
2.57
 80,600 2.57 2.66 2.57 0 0 0
24/05/2019
2.57
 65,220 2.57 2.66 2.57 0 0 0
23/05/2019
2.57
 76,400 2.76 2.76 2.57 0 0 0
22/05/2019
2.76
 59,010 2.66 2.76 2.66 0 0 0
21/05/2019
2.66
 79,210 2.57 2.76 2.66 0 0 0
20/05/2019
2.57
 80,900 2.76 2.76 2.57 0 0 0
17/05/2019
2.76
 64,200 2.76 2.76 2.76 0 0 0
16/05/2019
2.76
 68,800 2.66 2.76 2.66 0 0 0
15/05/2019
2.66
 115,500 2.57 2.76 2.57 0 0 0
14/05/2019
2.57
 55,100 2.66 2.66 2.57 0 0 0
13/05/2019
2.66
 2,200 2.66 2.66 2.66 0 0 0
10/05/2019
2.66
 125,600 2.66 2.66 2.66 0 0 0
09/05/2019
2.66
 53,700 2.57 2.66 2.57 0 0 0
08/05/2019
2.57
 42,300 2.57 2.66 2.57 0 0 0
07/05/2019
2.57
 235,900 2.57 2.66 2.57 0 197,900 -0.5
06/05/2019
2.57
 60,900 2.57 2.76 2.57 0 13,000 -0.0
03/05/2019
2.57
 94,100 2.66 2.76 2.57 0 0 0
02/05/2019
2.66
 71,000 2.76 2.76 2.66 0 0 0
26/04/2019
2.76
 108,010 2.66 2.76 2.57 0 0 0
25/04/2019
2.66
 59,700 2.66 2.76 2.66 0 0 0
24/04/2019
2.66
 89,100 2.76 2.76 2.66 0 0 0
23/04/2019
2.76
 28,511 2.66 2.76 2.66 0 0 0
22/04/2019
2.66
 337,300 2.76 2.76 2.57 0 0 0
19/04/2019
2.76
 90,700 2.76 2.85 2.76 0 600 -0.0
18/04/2019
2.76
 71,000 2.76 2.85 2.76 0 0 0
17/04/2019
2.76
 17,840 2.76 2.85 2.76 0 0 0
16/04/2019
2.76
 61,500 2.76 2.85 2.76 0 0 0
12/04/2019
2.76
 155,900 2.76 2.76 2.66 0 0 0
11/04/2019
2.76
 81,900 2.85 2.85 2.76 0 0 0
10/04/2019
2.85
 47,408 2.76 2.85 2.76 0 0 0
09/04/2019
2.76
 89,700 2.76 2.85 2.66 0 0 0
08/04/2019
2.76
 182,800 2.76 2.85 2.76 0 40,000 -0.1
05/04/2019
2.76
 118,800 2.76 2.85 2.76 0 0 0
04/04/2019
2.76
 253,000 2.85 2.85 2.76 0 0 0
03/04/2019
2.85
 62,500 2.85 2.85 2.76 0 0 0
02/04/2019
2.85
 419,300 2.85 2.85 2.76 0 0 0
01/04/2019
2.85
 390,300 2.95 2.95 2.76 0 0 0
29/03/2019
2.95
 233,800 2.95 2.95 2.76 0 0 0
28/03/2019
2.95
 73,600 2.95 2.95 2.85 0 0 0
27/03/2019
2.95
 98,640 2.95 2.95 2.85 0 0 0
26/03/2019
2.95
 554,640 2.76 2.95 2.85 0 0 0
25/03/2019
2.76
 1,105,600 3.04 3.04 2.76 0 0 0
22/03/2019
3.04
 410,118 2.95 3.14 2.85 0 0 0
21/03/2019
2.95
 474,050 3.23 3.23 2.95 0 0 0
20/03/2019
3.23
 455,000 3.33 3.33 3.04 0 0 0
19/03/2019
3.33
 20,100 3.42 3.42 3.23 0 0 0
18/03/2019
3.42
 1,742,100 3.80 3.80 3.42 600 0 0.0
15/03/2019
3.80
 1,296,312 3.80 3.90 3.42 0 0 0
14/03/2019
3.80
 266,616 3.61 3.80 3.52 0 0 0
13/03/2019
3.61
 845,400 3.33 3.61 3.33 0 0 0
12/03/2019
3.33
 2,510,710 3.61 3.90 3.33 0 0 0
11/03/2019
3.61
 1,779,900 3.33 3.61 3.33 40,000 0 0.2
08/03/2019
3.33
 394,300 3.33 3.52 3.33 0 0 0
07/03/2019
3.33
 787,710 3.04 3.33 3.04 0 0 0
06/03/2019
3.04
 123,000 3.04 3.04 2.85 0 0 0
05/03/2019
3.04
 66,100 3.04 3.04 2.85 0 0 0
04/03/2019
3.04
 63,300 2.95 3.04 2.95 0 0 0
01/03/2019
2.95
 3,800 2.95 2.95 2.95 0 0 0
28/02/2019
2.95
 96,900 2.95 2.95 2.85 0 0 0
27/02/2019
2.95
 2,600 2.95 2.95 2.85 0 0 0
26/02/2019
2.95
 372,900 2.85 3.04 2.85 0 0 0
25/02/2019
2.85
 106,430 3.04 3.04 2.85 0 0 0
22/02/2019
3.04
 179,300 3.04 3.04 2.95 0 0 0
21/02/2019
3.04
 93,900 2.95 3.04 2.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |