CTCP Cấp thoát nước Khánh Hòa (khw)

26
-0.50
(-1.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.30 -1.12% 12,400 0 0
26.50
27.50
26.50
2 tháng
(2026-07-13) 		1.30 5.16% 13,400 0 0
24
27.50
26.50
3 tháng
(2026-06-15) 		1.48 5.91% 18,000 0 0
22.75
27.50
26.50
6 tháng
(2026-03-16) 		1.48 5.91% 24,100 0 0
22.75
27.50
26.50
12 tháng
(2025-09-16) 		2.24 9.22% 42,100 0 0
21.99
27.50
26.50
24 tháng
(2024-09-23) 		14.17 114.98% 93,140 0 0
12.33
28.11
26.50
36 tháng
(2023-09-27) 		10.82 68.99% 117,340 0 0
11.07
28.11
26.50
60 tháng
(2021-10-07) 		16.98 178.30% 118,740 0 0
9.52
28.11
26.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2020
10.07
 0 10.07 10.07 10.07 0 0 0
13/04/2020
10.07
 0 10.07 10.07 10.07 0 0 0
10/04/2020
10.07
 0 10.07 10.07 10.07 0 0 0
09/04/2020
10.07
 0 10.07 10.07 10.07 0 0 0
08/04/2020
10.07
 0 10.07 10.07 10.07 0 0 0
07/04/2020
10.07
 0 10.07 10.07 10.07 0 0 0
06/04/2020
10.07
 0 10.07 10.07 10.07 0 0 0
03/04/2020
10.07
 0 10.07 10.07 10.07 0 0 0
01/04/2020
10.07
 0 10.07 10.07 10.07 0 0 0
31/03/2020
10.07
 0 10.07 10.07 10.07 0 0 0
30/03/2020
10.07
 0 10.07 10.07 10.07 0 0 0
27/03/2020
10.07
 0 10.07 10.07 10.07 0 0 0
26/03/2020
10.07
 0 10.07 10.07 10.07 0 0 0
25/03/2020
10.07
 200 10.07 10.07 10.07 0 0 0
24/03/2020
11.66
 0 11.66 11.66 11.66 0 0 0
23/03/2020
11.66
 0 11.66 11.66 11.66 0 0 0
20/03/2020
11.66
 0 11.66 11.66 11.66 0 0 0
19/03/2020
11.66
 0 11.66 11.66 11.66 0 0 0
18/03/2020
11.66
 0 11.66 11.66 11.66 0 0 0
17/03/2020
11.66
 0 11.66 11.66 11.66 0 0 0
16/03/2020
11.66
 0 11.66 11.66 11.66 0 0 0
13/03/2020
11.66
 0 11.66 11.66 11.66 0 0 0
12/03/2020
11.66
 0 11.66 11.66 11.66 0 0 0
11/03/2020
11.66
 0 11.66 11.66 11.66 0 0 0
10/03/2020
11.66
 0 11.66 11.66 11.66 0 0 0
09/03/2020
11.66
 0 11.66 11.66 11.66 0 0 0
06/03/2020
11.66
 0 11.66 11.66 11.66 0 0 0
05/03/2020
11.66
 0 11.66 11.66 11.66 0 0 0
04/03/2020
11.66
 0 11.66 11.66 11.66 0 0 0
03/03/2020
11.66
 0 11.66 11.66 11.66 0 0 0
02/03/2020
11.66
 100 11.66 11.66 11.66 0 0 0
28/02/2020
10.86
 0 10.86 10.86 10.86 0 0 0
27/02/2020
10.86
 0 10.86 10.86 10.86 0 0 0
26/02/2020
10.86
 0 10.86 10.86 10.86 0 0 0
25/02/2020
10.86
 0 10.86 10.86 10.86 0 0 0
24/02/2020
10.86
 0 10.86 10.86 10.86 0 0 0
21/02/2020
10.86
 0 10.86 10.86 10.86 0 0 0
20/02/2020
10.86
 0 10.86 10.86 10.86 0 0 0
19/02/2020
10.86
 0 10.86 10.86 10.86 0 0 0
18/02/2020
10.86
 0 10.86 10.86 10.86 0 0 0
17/02/2020
10.86
 0 10.86 10.86 10.86 0 0 0
14/02/2020
10.86
 0 10.86 10.86 10.86 0 0 0
13/02/2020
10.86
 0 10.86 10.86 10.86 0 0 0
12/02/2020
10.86
 0 10.86 10.86 10.86 0 0 0
11/02/2020
10.86
 0 10.86 10.86 10.86 0 0 0
10/02/2020
10.86
 0 10.86 10.86 10.86 0 0 0
07/02/2020
10.86
 0 10.86 10.86 10.86 0 0 0
06/02/2020
10.86
 0 10.86 10.86 10.86 0 0 0
05/02/2020
10.86
 0 10.86 10.86 10.86 0 0 0
04/02/2020
10.86
 0 10.86 10.86 10.86 0 0 0
03/02/2020
10.86
 0 10.86 10.86 10.86 0 0 0
31/01/2020
10.86
 0 10.86 10.86 10.86 0 0 0
30/01/2020
10.86
 0 10.86 10.86 10.86 0 0 0
22/01/2020
10.86
 0 10.86 10.86 10.86 0 0 0
21/01/2020
10.86
 0 10.86 10.86 10.86 0 0 0
20/01/2020
10.86
 0 10.86 10.86 10.86 0 0 0
17/01/2020
10.86
 0 10.86 10.86 10.86 0 0 0
16/01/2020
10.86
 0 10.86 10.86 10.86 0 0 0
15/01/2020
10.86
 0 10.86 10.86 10.86 0 0 0
14/01/2020
10.86
 0 10.86 10.86 10.86 0 0 0
13/01/2020
10.86
 0 10.86 10.86 10.86 0 0 0
10/01/2020
10.86
 0 10.86 10.86 10.86 0 0 0
09/01/2020
10.86
 0 10.86 10.86 10.86 0 0 0
08/01/2020
10.86
 0 10.86 10.86 10.86 0 0 0
07/01/2020
10.86
 0 10.86 10.86 10.86 0 0 0
06/01/2020
10.86
 0 10.86 10.86 10.86 0 0 0
03/01/2020
10.86
 0 10.86 10.86 10.86 0 0 0
02/01/2020
10.86
 0 10.86 10.86 10.86 0 0 0
31/12/2019
10.86
 0 10.86 10.86 10.86 0 0 0
30/12/2019
10.86
 0 10.86 10.86 10.86 0 0 0
27/12/2019
10.86
 0 10.86 10.86 10.86 0 0 0
26/12/2019
10.86
 0 10.86 10.86 10.86 0 0 0
25/12/2019
10.86
 0 10.86 10.86 10.86 0 0 0
24/12/2019
10.86
 0 10.86 10.86 10.86 0 0 0
23/12/2019
10.86
 0 10.86 10.86 10.86 0 0 0
20/12/2019
10.86
 0 10.86 10.86 10.86 0 0 0
19/12/2019
10.86
 0 10.86 10.86 10.86 0 0 0
18/12/2019
10.86
 0 10.86 10.86 10.86 0 0 0
17/12/2019
10.86
 0 10.86 10.86 10.86 0 0 0
16/12/2019
10.86
 0 10.86 10.86 10.86 0 0 0
13/12/2019
10.86
 0 10.86 10.86 10.86 0 0 0
12/12/2019
10.86
 0 10.86 10.86 10.86 0 0 0
11/12/2019
10.86
 0 10.86 10.86 10.86 0 0 0
10/12/2019
10.86
 0 10.86 10.86 10.86 0 0 0
09/12/2019
10.86
 0 10.86 10.86 10.86 0 0 0
06/12/2019
10.86
 0 10.86 10.86 10.86 0 0 0
05/12/2019
10.86
 0 10.86 10.86 10.86 0 0 0
04/12/2019
10.86
 0 10.86 10.86 10.86 0 0 0
03/12/2019
10.86
 0 10.86 10.86 10.86 0 0 0
02/12/2019
10.86
 0 10.86 10.86 10.86 0 0 0
29/11/2019
10.86
 0 10.86 10.86 10.86 0 0 0
28/11/2019
10.86
 0 10.86 10.86 10.86 0 0 0
27/11/2019
10.86
 0 10.86 10.86 10.86 0 0 0
26/11/2019
10.86
 0 10.86 10.86 10.86 0 0 0
25/11/2019
10.86
 0 10.86 10.86 10.86 0 0 0
22/11/2019
10.86
 0 10.86 10.86 10.86 0 0 0
21/11/2019
10.86
 0 10.86 10.86 10.86 0 0 0
20/11/2019
10.86
 0 10.86 10.86 10.86 0 0 0
19/11/2019
10.86
 100 10.86 10.86 10.86 0 0 0
18/11/2019
9.54
 0 9.54 9.54 9.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |