CTCP Cấp thoát nước Khánh Hòa (khw)

31
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2 6.90% 6,300 0 0
29
31
31
2 tháng
(2025-11-28) 		1 3.33% 8,200 0 0
29
32.10
31
3 tháng
(2025-10-29) 		0.20 0.65% 8,500 0 0
29
32.10
31
6 tháng
(2025-07-31) 		-1.80 -5.49% 20,400 0 0
29
34
31
12 tháng
(2025-02-03) 		-0.37 -1.19% 43,600 0 0
29
37.08
31
24 tháng
(2024-02-07) 		5.87 23.37% 74,140 0 0
16.26
37.08
31
36 tháng
(2023-02-13) 		18.42 146.43% 89,740 0 0
12.58
37.08
31
60 tháng
(2021-02-22) 		17.68 132.78% 89,940 0 0
12.56
37.08
31
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/09/2019
15.32
 0 15.32 15.32 15.32 0 0 0
03/09/2019
15.32
 0 15.32 15.32 15.32 0 0 0
30/08/2019
15.32
 0 15.32 15.32 15.32 0 0 0
29/08/2019
15.32
 0 15.32 15.32 15.32 0 0 0
28/08/2019
15.32
 0 15.32 15.32 15.32 0 0 0
27/08/2019
15.32
 0 15.32 15.32 15.32 0 0 0
26/08/2019
15.32
 0 15.32 15.32 15.32 0 0 0
23/08/2019
15.32
 0 15.32 15.32 15.32 0 0 0
22/08/2019
15.32
 0 15.32 15.32 15.32 0 0 0
21/08/2019
15.32
 0 15.32 15.32 15.32 0 0 0
20/08/2019
15.32
 0 15.32 15.32 15.32 0 0 0
19/08/2019
15.32
 0 15.32 15.32 15.32 0 0 0
16/08/2019
15.32
 0 15.32 15.32 15.32 0 0 0
15/08/2019
15.32
 0 15.32 15.32 15.32 0 0 0
14/08/2019
15.32
 0 15.32 15.32 15.32 0 0 0
13/08/2019
15.32
 0 15.32 15.32 15.32 0 0 0
12/08/2019
15.32
 0 15.32 15.32 15.32 0 0 0
09/08/2019
15.32
 0 15.32 15.32 15.32 0 0 0
08/08/2019
15.32
 0 15.32 15.32 15.32 0 0 0
07/08/2019
15.32
 0 15.32 15.32 15.32 0 0 0
06/08/2019
15.32
 0 15.32 15.32 15.32 0 0 0
05/08/2019
15.32
 0 15.32 15.32 15.32 0 0 0
02/08/2019
15.32
 0 15.32 15.32 15.32 0 0 0
01/08/2019
15.32
 0 15.32 15.32 15.32 0 0 0
31/07/2019
15.32
 0 15.32 15.32 15.32 0 0 0
30/07/2019
15.32
 0 15.32 15.32 15.32 0 0 0
29/07/2019
15.32
 0 15.32 15.32 15.32 0 0 0
26/07/2019
15.32
 0 15.32 15.32 15.32 0 0 0
25/07/2019
15.32
 0 15.32 15.32 15.32 0 0 0
24/07/2019
15.32
 0 15.32 15.32 15.32 0 0 0
23/07/2019
15.32
 0 15.32 15.32 15.32 0 0 0
22/07/2019
15.32
 0 15.32 15.32 15.32 0 0 0
19/07/2019
15.32
 0 15.32 15.32 15.32 0 0 0
18/07/2019
15.32
 400 15.32 15.32 15.32 0 0 0
17/07/2019
15.32
 6,400 14.66 15.32 14.66 0 0 0
16/07/2019
14.66
 0 14.66 14.66 14.66 0 0 0
15/07/2019
14.66
 0 14.66 14.66 14.66 0 0 0
12/07/2019
14.66
 0 14.66 14.66 14.66 0 0 0
11/07/2019
14.66
 0 14.66 14.66 14.66 0 0 0
10/07/2019
14.66
 0 14.66 14.66 14.66 0 0 0
09/07/2019
14.66
 0 14.66 14.66 14.66 0 0 0
08/07/2019
14.66
 0 14.66 14.66 14.66 0 0 0
05/07/2019
14.66
 0 14.66 14.66 14.66 0 0 0
04/07/2019
14.66
 0 14.66 14.66 14.66 0 0 0
03/07/2019
14.66
 0 14.66 14.66 14.66 0 0 0
02/07/2019
14.66
 0 14.66 14.66 14.66 0 0 0
01/07/2019
14.66
 0 14.66 14.66 14.66 0 0 0
28/06/2019
14.66
 0 14.66 14.66 14.66 0 0 0
27/06/2019
14.66
 0 14.66 14.66 14.66 0 0 0
26/06/2019
14.66
 0 14.66 14.66 14.66 0 0 0
25/06/2019
14.66
 0 14.66 14.66 14.66 0 0 0
24/06/2019
14.66
 0 14.66 14.66 14.66 0 0 0
21/06/2019
14.66
 0 14.66 14.66 14.66 0 0 0
20/06/2019
14.66
 0 14.66 14.66 14.66 0 0 0
19/06/2019
14.66
 0 14.66 14.66 14.66 0 0 0
18/06/2019
14.66
 0 14.66 14.66 14.66 0 0 0
17/06/2019
14.66
 0 14.66 14.66 14.66 0 0 0
14/06/2019
14.66
 0 14.66 14.66 14.66 0 0 0
13/06/2019
14.66
 0 14.66 14.66 14.66 0 0 0
12/06/2019
14.66
 0 14.66 14.66 14.66 0 0 0
11/06/2019
14.66
 0 14.66 14.66 14.66 0 0 0
10/06/2019
14.66
 0 14.66 14.66 14.66 0 0 0
07/06/2019
14.66
 0 14.66 14.66 14.66 0 0 0
06/06/2019
14.66
 100 14.66 14.66 14.66 0 0 0
05/06/2019
14.06
 0 14.06 14.06 14.06 0 0 0
04/06/2019
14.06
 0 14.06 14.06 14.06 0 0 0
03/06/2019
14.06
 0 14.06 14.06 14.06 0 0 0
31/05/2019
14.06
 0 14.06 14.06 14.06 0 0 0
30/05/2019
14.06
 0 14.06 14.06 14.06 0 0 0
29/05/2019
14.06
 0 14.06 14.06 14.06 0 0 0
28/05/2019
14.06
 0 14.06 14.06 14.06 0 0 0
27/05/2019
14.06
 0 14.06 14.06 14.06 0 0 0
24/05/2019
14.06
 1,000 14.06 14.06 14.06 0 0 0
23/05/2019
12.26
 0 12.26 12.26 12.26 0 0 0
22/05/2019
12.26
 0 12.26 12.26 12.26 0 0 0
21/05/2019
12.26
 0 12.26 12.26 12.26 0 0 0
20/05/2019
12.26
 300 12.26 12.26 12.26 0 0 0
17/05/2019
10.66
 200 10.66 10.66 10.66 0 0 0
16/05/2019
12.46
 0 12.46 12.46 12.46 0 0 0
15/05/2019
12.46
 0 12.46 12.46 12.46 0 0 0
14/05/2019
12.46
 0 12.46 12.46 12.46 0 0 0
13/05/2019
12.46
 0 12.46 12.46 12.46 0 0 0
10/05/2019
12.46
 500 12.46 12.46 12.46 0 0 0
09/05/2019
13.39
 600 15.79 15.79 13.39 0 0 0
08/05/2019
15.72
 0 15.72 15.72 15.72 0 0 0
07/05/2019
15.72
 0 15.72 15.72 15.72 0 0 0
06/05/2019
15.72
 0 15.72 15.72 15.72 0 0 0
03/05/2019
15.72
 0 15.72 15.72 15.72 0 0 0
02/05/2019
15.72
 0 15.72 15.72 15.72 0 0 0
26/04/2019
15.72
 0 15.72 15.72 15.72 0 0 0
25/04/2019
15.72
 100 15.72 15.72 15.72 0 0 0
24/04/2019
15.66
 1,000 15.66 17.99 15.66 0 0 0
23/04/2019
17.99
 0 17.99 17.99 17.99 0 0 0
22/04/2019
17.99
 200 17.99 17.99 17.99 0 0 0
19/04/2019
17.99
 0 17.99 17.99 17.99 0 0 0
18/04/2019
17.99
 0 17.99 17.99 17.99 0 0 0
17/04/2019
17.99
 0 17.99 17.99 17.99 0 0 0
16/04/2019
17.99
 0 17.99 17.99 17.99 0 0 0
12/04/2019
17.99
 0 17.99 17.99 17.99 0 0 0
11/04/2019
17.99
 0 17.99 17.99 17.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |