| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-05) |
-0.80 | -2.60% | 900 | 0 | 0 |
30
31
30
|
|
2 tháng
(2025-10-06) |
-1.80 | -5.66% | 2,800 | 0 | 0 |
30
31.80
30
|
|
3 tháng
(2025-09-08) |
-2 | -6.25% | 6,800 | 0 | 0 |
30
32
30
|
|
6 tháng
(2025-06-09) |
-3.75 | -11.11% | 18,100 | 0 | 0 |
29.57
34
30
|
|
12 tháng
(2024-12-10) |
2.43 | 8.81% | 43,040 | 0 | 0 |
25.38
37.08
30
|
|
24 tháng
(2023-12-18) |
14.31 | 91.16% | 71,140 | 0 | 0 |
15.69
37.08
30
|
|
36 tháng
(2022-12-21) |
17.42 | 138.48% | 82,340 | 0 | 0 |
12.58
37.08
30
|
|
60 tháng
(2020-12-31) |
16.68 | 125.27% | 82,540 | 0 | 0 |
12.56
37.08
30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/07/2019 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
| 15/07/2019 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
| 12/07/2019 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
| 11/07/2019 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
| 10/07/2019 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
| 09/07/2019 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
| 08/07/2019 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
| 05/07/2019 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
| 04/07/2019 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
| 03/07/2019 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
| 02/07/2019 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
| 01/07/2019 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
| 28/06/2019 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
| 27/06/2019 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
| 26/06/2019 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
| 25/06/2019 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
| 24/06/2019 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
| 21/06/2019 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
| 20/06/2019 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
| 19/06/2019 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
| 18/06/2019 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
| 17/06/2019 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
| 14/06/2019 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
| 13/06/2019 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
| 12/06/2019 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
| 11/06/2019 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
| 10/06/2019 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
| 07/06/2019 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
| 06/06/2019 |
14.66
|
100 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
| 05/06/2019 |
14.06
|
0 | 14.06 | 14.06 | 14.06 | 0 | 0 | 0 |
| 04/06/2019 |
14.06
|
0 | 14.06 | 14.06 | 14.06 | 0 | 0 | 0 |
| 03/06/2019 |
14.06
|
0 | 14.06 | 14.06 | 14.06 | 0 | 0 | 0 |
| 31/05/2019 |
14.06
|
0 | 14.06 | 14.06 | 14.06 | 0 | 0 | 0 |
| 30/05/2019 |
14.06
|
0 | 14.06 | 14.06 | 14.06 | 0 | 0 | 0 |
| 29/05/2019 |
14.06
|
0 | 14.06 | 14.06 | 14.06 | 0 | 0 | 0 |
| 28/05/2019 |
14.06
|
0 | 14.06 | 14.06 | 14.06 | 0 | 0 | 0 |
| 27/05/2019 |
14.06
|
0 | 14.06 | 14.06 | 14.06 | 0 | 0 | 0 |
| 24/05/2019 |
14.06
|
1,000 | 14.06 | 14.06 | 14.06 | 0 | 0 | 0 |
| 23/05/2019 |
12.26
|
0 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 |
| 22/05/2019 |
12.26
|
0 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 |
| 21/05/2019 |
12.26
|
0 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 |
| 20/05/2019 |
12.26
|
300 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 |
| 17/05/2019 |
10.66
|
200 | 10.66 | 10.66 | 10.66 | 0 | 0 | 0 |
| 16/05/2019 |
12.46
|
0 | 12.46 | 12.46 | 12.46 | 0 | 0 | 0 |
| 15/05/2019 |
12.46
|
0 | 12.46 | 12.46 | 12.46 | 0 | 0 | 0 |
| 14/05/2019 |
12.46
|
0 | 12.46 | 12.46 | 12.46 | 0 | 0 | 0 |
| 13/05/2019 |
12.46
|
0 | 12.46 | 12.46 | 12.46 | 0 | 0 | 0 |
| 10/05/2019 |
12.46
|
500 | 12.46 | 12.46 | 12.46 | 0 | 0 | 0 |
| 09/05/2019 |
13.39
|
600 | 15.79 | 15.79 | 13.39 | 0 | 0 | 0 |
| 08/05/2019 |
15.72
|
0 | 15.72 | 15.72 | 15.72 | 0 | 0 | 0 |
| 07/05/2019 |
15.72
|
0 | 15.72 | 15.72 | 15.72 | 0 | 0 | 0 |
| 06/05/2019 |
15.72
|
0 | 15.72 | 15.72 | 15.72 | 0 | 0 | 0 |
| 03/05/2019 |
15.72
|
0 | 15.72 | 15.72 | 15.72 | 0 | 0 | 0 |
| 02/05/2019 |
15.72
|
0 | 15.72 | 15.72 | 15.72 | 0 | 0 | 0 |
| 26/04/2019 |
15.72
|
0 | 15.72 | 15.72 | 15.72 | 0 | 0 | 0 |
| 25/04/2019 |
15.72
|
100 | 15.72 | 15.72 | 15.72 | 0 | 0 | 0 |
| 24/04/2019 |
15.66
|
1,000 | 15.66 | 17.99 | 15.66 | 0 | 0 | 0 |
| 23/04/2019 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 22/04/2019 |
17.99
|
200 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 19/04/2019 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 18/04/2019 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 17/04/2019 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 16/04/2019 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 12/04/2019 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 11/04/2019 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 10/04/2019 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 09/04/2019 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 08/04/2019 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 05/04/2019 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 04/04/2019 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 03/04/2019 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 02/04/2019 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 01/04/2019 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 29/03/2019 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 28/03/2019 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 27/03/2019 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 26/03/2019 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 25/03/2019 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 22/03/2019 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 21/03/2019 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 20/03/2019 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 19/03/2019 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 18/03/2019 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 15/03/2019 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 14/03/2019 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 13/03/2019 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 12/03/2019 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 11/03/2019 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 08/03/2019 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 07/03/2019 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 06/03/2019 |
17.99
|
37,500 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 05/03/2019 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 04/03/2019 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 01/03/2019 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 28/02/2019 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 27/02/2019 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 26/02/2019 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 25/02/2019 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 22/02/2019 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 21/02/2019 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |