CTCP Cấp thoát nước Khánh Hòa (khw)

35.50
2.50
(7.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		3.70 12.63% 2,100 0 0
29.30
33
33
2 tháng
(2026-01-16) 		2.30 7.49% 5,300 0 0
29
33
33
3 tháng
(2025-12-17) 		1.10 3.45% 11,500 0 0
29
33
33
6 tháng
(2025-09-18) 		1 3.12% 18,000 0 0
29
33
33
12 tháng
(2025-03-24) 		1.63 5.18% 41,100 0 0
29
37.08
33
24 tháng
(2024-03-27) 		12.23 58.86% 77,040 0 0
16.26
37.08
33
36 tháng
(2023-04-03) 		15.44 87.94% 94,640 0 0
14.24
37.08
33
60 tháng
(2021-04-12) 		19.68 147.80% 94,940 0 0
12.56
37.08
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/10/2019
13.07
 0 13.07 13.07 13.07 0 0 0
15/10/2019
13.07
 0 13.07 13.07 13.07 0 0 0
14/10/2019
13.07
 100 13.07 13.07 13.07 0 0 0
11/10/2019
11.39
 0 11.39 11.39 11.39 0 0 0
10/10/2019
11.39
 0 11.39 11.39 11.39 0 0 0
09/10/2019
11.39
 0 11.39 11.39 11.39 0 0 0
08/10/2019
11.39
 0 11.39 11.39 11.39 0 0 0
07/10/2019
11.39
 0 11.39 11.39 11.39 0 0 0
04/10/2019: Cổ tức tiền mặt tỉ lệ: 8%
04/10/2019
11.39
 0 11.39 11.39 11.39 0 0 0
03/10/2019
11.39
 0 11.39 11.39 11.39 0 0 0
02/10/2019
11.39
 0 11.39 11.39 11.39 0 0 0
01/10/2019
11.39
 0 11.39 11.39 11.39 0 0 0
30/09/2019
11.39
 0 11.39 11.39 11.39 0 0 0
27/09/2019
11.39
 0 11.39 11.39 11.39 0 0 0
26/09/2019
11.39
 0 11.39 11.39 11.39 0 0 0
25/09/2019
11.39
 0 11.39 11.39 11.39 0 0 0
24/09/2019
11.39
 0 11.39 11.39 11.39 0 0 0
23/09/2019
11.39
 0 11.39 11.39 11.39 0 0 0
20/09/2019
11.39
 0 11.39 11.39 11.39 0 0 0
19/09/2019
11.39
 0 11.39 11.39 11.39 0 0 0
18/09/2019
11.39
 0 11.39 11.39 11.39 0 0 0
17/09/2019
11.39
 0 11.39 11.39 11.39 0 0 0
16/09/2019
11.39
 0 11.39 11.39 11.39 0 0 0
13/09/2019
11.39
 0 11.39 11.39 11.39 0 0 0
12/09/2019
11.39
 0 11.39 11.39 11.39 0 0 0
11/09/2019
11.39
 0 11.39 11.39 11.39 0 0 0
10/09/2019
11.39
 0 11.39 11.39 11.39 0 0 0
09/09/2019
11.39
 0 11.39 11.39 11.39 0 0 0
06/09/2019
11.39
 0 11.39 11.39 11.39 0 0 0
05/09/2019
11.39
 100 11.39 11.39 11.39 0 0 0
04/09/2019
15.32
 0 15.32 15.32 15.32 0 0 0
03/09/2019
15.32
 0 15.32 15.32 15.32 0 0 0
30/08/2019
15.32
 0 15.32 15.32 15.32 0 0 0
29/08/2019
15.32
 0 15.32 15.32 15.32 0 0 0
28/08/2019
15.32
 0 15.32 15.32 15.32 0 0 0
27/08/2019
15.32
 0 15.32 15.32 15.32 0 0 0
26/08/2019
15.32
 0 15.32 15.32 15.32 0 0 0
23/08/2019
15.32
 0 15.32 15.32 15.32 0 0 0
22/08/2019
15.32
 0 15.32 15.32 15.32 0 0 0
21/08/2019
15.32
 0 15.32 15.32 15.32 0 0 0
20/08/2019
15.32
 0 15.32 15.32 15.32 0 0 0
19/08/2019
15.32
 0 15.32 15.32 15.32 0 0 0
16/08/2019
15.32
 0 15.32 15.32 15.32 0 0 0
15/08/2019
15.32
 0 15.32 15.32 15.32 0 0 0
14/08/2019
15.32
 0 15.32 15.32 15.32 0 0 0
13/08/2019
15.32
 0 15.32 15.32 15.32 0 0 0
12/08/2019
15.32
 0 15.32 15.32 15.32 0 0 0
09/08/2019
15.32
 0 15.32 15.32 15.32 0 0 0
08/08/2019
15.32
 0 15.32 15.32 15.32 0 0 0
07/08/2019
15.32
 0 15.32 15.32 15.32 0 0 0
06/08/2019
15.32
 0 15.32 15.32 15.32 0 0 0
05/08/2019
15.32
 0 15.32 15.32 15.32 0 0 0
02/08/2019
15.32
 0 15.32 15.32 15.32 0 0 0
01/08/2019
15.32
 0 15.32 15.32 15.32 0 0 0
31/07/2019
15.32
 0 15.32 15.32 15.32 0 0 0
30/07/2019
15.32
 0 15.32 15.32 15.32 0 0 0
29/07/2019
15.32
 0 15.32 15.32 15.32 0 0 0
26/07/2019
15.32
 0 15.32 15.32 15.32 0 0 0
25/07/2019
15.32
 0 15.32 15.32 15.32 0 0 0
24/07/2019
15.32
 0 15.32 15.32 15.32 0 0 0
23/07/2019
15.32
 0 15.32 15.32 15.32 0 0 0
22/07/2019
15.32
 0 15.32 15.32 15.32 0 0 0
19/07/2019
15.32
 0 15.32 15.32 15.32 0 0 0
18/07/2019
15.32
 400 15.32 15.32 15.32 0 0 0
17/07/2019
15.32
 6,400 14.66 15.32 14.66 0 0 0
16/07/2019
14.66
 0 14.66 14.66 14.66 0 0 0
15/07/2019
14.66
 0 14.66 14.66 14.66 0 0 0
12/07/2019
14.66
 0 14.66 14.66 14.66 0 0 0
11/07/2019
14.66
 0 14.66 14.66 14.66 0 0 0
10/07/2019
14.66
 0 14.66 14.66 14.66 0 0 0
09/07/2019
14.66
 0 14.66 14.66 14.66 0 0 0
08/07/2019
14.66
 0 14.66 14.66 14.66 0 0 0
05/07/2019
14.66
 0 14.66 14.66 14.66 0 0 0
04/07/2019
14.66
 0 14.66 14.66 14.66 0 0 0
03/07/2019
14.66
 0 14.66 14.66 14.66 0 0 0
02/07/2019
14.66
 0 14.66 14.66 14.66 0 0 0
01/07/2019
14.66
 0 14.66 14.66 14.66 0 0 0
28/06/2019
14.66
 0 14.66 14.66 14.66 0 0 0
27/06/2019
14.66
 0 14.66 14.66 14.66 0 0 0
26/06/2019
14.66
 0 14.66 14.66 14.66 0 0 0
25/06/2019
14.66
 0 14.66 14.66 14.66 0 0 0
24/06/2019
14.66
 0 14.66 14.66 14.66 0 0 0
21/06/2019
14.66
 0 14.66 14.66 14.66 0 0 0
20/06/2019
14.66
 0 14.66 14.66 14.66 0 0 0
19/06/2019
14.66
 0 14.66 14.66 14.66 0 0 0
18/06/2019
14.66
 0 14.66 14.66 14.66 0 0 0
17/06/2019
14.66
 0 14.66 14.66 14.66 0 0 0
14/06/2019
14.66
 0 14.66 14.66 14.66 0 0 0
13/06/2019
14.66
 0 14.66 14.66 14.66 0 0 0
12/06/2019
14.66
 0 14.66 14.66 14.66 0 0 0
11/06/2019
14.66
 0 14.66 14.66 14.66 0 0 0
10/06/2019
14.66
 0 14.66 14.66 14.66 0 0 0
07/06/2019
14.66
 0 14.66 14.66 14.66 0 0 0
06/06/2019
14.66
 100 14.66 14.66 14.66 0 0 0
05/06/2019
14.06
 0 14.06 14.06 14.06 0 0 0
04/06/2019
14.06
 0 14.06 14.06 14.06 0 0 0
03/06/2019
14.06
 0 14.06 14.06 14.06 0 0 0
31/05/2019
14.06
 0 14.06 14.06 14.06 0 0 0
30/05/2019
14.06
 0 14.06 14.06 14.06 0 0 0
29/05/2019
14.06
 0 14.06 14.06 14.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |