CTCP K.I.P Việt Nam (kip)

13.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 3,600 0 0
13.70
13.70
13.70
2 tháng
(2025-11-28) 		0 0% 7,000 0 0
13.70
19
13.70
3 tháng
(2025-10-29) 		0 0% 7,000 0 0
13.70
19
13.70
6 tháng
(2025-07-31) 		1.04 8.20% 37,400 0 0
12.29
19
13.70
12 tháng
(2025-02-03) 		4.11 42.86% 50,329 0 0
9.59
19
13.70
24 tháng
(2024-02-07) 		5.17 60.60% 77,078 0 0
6.33
19
13.70
36 tháng
(2023-02-13) 		6.35 86.51% 187,686 0 0
5.45
19
13.70
60 tháng
(2021-02-22) 		-1.04 -7.08% 653,376 0 0
5.37
19
13.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/05/2019
9.27
 0 9.27 9.27 9.27 0 0 0
23/05/2019
9.27
 0 9.27 9.27 9.27 0 0 0
22/05/2019
9.27
 0 9.27 9.27 9.27 0 0 0
21/05/2019
9.27
 0 9.27 9.27 9.27 0 0 0
20/05/2019
9.27
 100 9.73 9.73 9.27 0 0 0
17/05/2019
9.73
 0 9.73 9.73 9.73 0 0 0
16/05/2019
9.73
 0 9.73 9.73 9.73 0 0 0
15/05/2019
9.73
 0 9.73 9.73 9.73 0 0 0
14/05/2019
9.73
 0 9.73 9.73 9.73 0 0 0
13/05/2019
9.73
 0 9.73 9.73 9.73 0 0 0
10/05/2019
9.73
 0 9.73 9.73 9.73 0 0 0
09/05/2019
9.73
 300 8.54 9.73 9.73 0 0 0
08/05/2019
8.54
 312 7.61 8.61 8.54 0 0 0
07/05/2019
7.61
 200 6.62 7.61 7.55 0 0 0
06/05/2019
6.62
 100 5.76 6.62 6.62 0 0 0
03/05/2019
5.76
 100 5.03 5.76 5.76 0 0 0
02/05/2019
5.03
 0 5.03 5.03 5.03 0 0 0
26/04/2019
5.03
 0 5.03 5.03 5.03 0 0 0
25/04/2019
5.03
 100 5.89 5.89 5.03 0 0 0
24/04/2019
5.89
 0 5.89 5.89 5.89 0 0 0
23/04/2019
5.89
 0 5.89 5.89 5.89 0 0 0
22/04/2019
5.89
 0 5.89 5.89 5.89 0 0 0
19/04/2019
5.89
 100 6.89 6.89 5.89 0 0 0
18/04/2019
6.89
 100 6.03 6.89 6.89 0 0 0
17/04/2019
6.03
 0 6.03 6.03 6.03 0 0 0
16/04/2019
6.03
 0 6.03 6.03 6.03 0 0 0
12/04/2019
6.03
 100 7.08 7.08 6.03 0 0 0
11/04/2019
7.08
 0 7.08 7.08 7.08 0 0 0
10/04/2019
7.08
 0 7.08 7.08 7.08 0 0 0
09/04/2019
7.08
 100 8.14 8.14 7.08 0 0 0
08/04/2019
8.14
 0 8.14 8.14 8.14 0 0 0
05/04/2019
8.14
 0 8.14 8.14 8.14 0 0 0
04/04/2019
8.14
 0 8.14 8.14 8.14 0 0 0
03/04/2019
8.14
 0 8.14 8.14 8.14 0 0 0
02/04/2019
8.14
 0 8.14 8.14 8.14 0 0 0
01/04/2019
8.14
 0 8.14 8.14 8.14 0 0 0
29/03/2019
8.14
 0 8.14 8.14 8.14 0 0 0
28/03/2019
8.14
 0 8.14 8.14 8.14 0 0 0
27/03/2019
8.14
 0 8.14 8.14 8.14 0 0 0
26/03/2019
8.14
 0 8.14 8.14 8.14 0 0 0
25/03/2019
8.14
 0 8.14 8.14 8.14 0 0 0
22/03/2019
8.14
 0 8.14 8.14 8.14 0 0 0
21/03/2019
8.14
 0 8.14 8.14 8.14 0 0 0
20/03/2019
8.14
 0 8.14 8.14 8.14 0 0 0
19/03/2019
8.14
 0 8.14 8.14 8.14 0 0 0
18/03/2019
8.14
 12 8.14 8.14 8.14 0 0 0
15/03/2019
8.14
 0 8.14 8.14 8.14 0 0 0
14/03/2019
8.14
 0 8.14 8.14 8.14 0 0 0
13/03/2019
8.14
 2,700 9.53 9.53 8.14 0 0 0
12/03/2019
9.53
 1,500 11.19 11.19 9.53 0 0 0
11/03/2019
11.19
 1,500 13.11 13.11 11.19 0 0 0
08/03/2019
13.11
 0 13.11 13.11 13.11 0 0 0
07/03/2019
13.11
 100 21.85 21.85 13.11 0 0 0
06/03/2019
21.85
 0 21.85 21.85 21.85 0 0 0
05/03/2019
21.85
 0 21.85 21.85 21.85 0 0 0
04/03/2019
21.85
 0 21.85 21.85 21.85 0 0 0
01/03/2019
21.85
 0 21.85 21.85 21.85 0 0 0
28/02/2019
21.85
 0 21.85 21.85 21.85 0 0 0
27/02/2019
21.85
 0 21.85 21.85 21.85 0 0 0
26/02/2019
21.85
 0 21.85 21.85 21.85 0 0 0
25/02/2019
21.85
 0 21.85 21.85 21.85 0 0 0
22/02/2019
21.85
 0 21.85 21.85 21.85 0 0 0
21/02/2019
21.85
 0 21.85 21.85 21.85 0 0 0
20/02/2019
21.85
 0 21.85 21.85 21.85 0 0 0
19/02/2019
21.85
 0 21.85 21.85 21.85 0 0 0
18/02/2019
21.85
 0 21.85 21.85 21.85 0 0 0
15/02/2019
21.85
 0 21.85 21.85 21.85 0 0 0
14/02/2019
21.85
 0 21.85 21.85 21.85 0 0 0
13/02/2019
21.85
 0 21.85 21.85 21.85 0 0 0
12/02/2019
21.85
 0 21.85 21.85 21.85 0 0 0
11/02/2019
21.85
 0 21.85 21.85 21.85 0 0 0
01/02/2019
21.85
 0 21.85 21.85 21.85 0 0 0
31/01/2019
21.85
 0 21.85 21.85 21.85 0 0 0
30/01/2019
21.85
 0 21.85 21.85 21.85 0 0 0
29/01/2019
21.85
 0 21.85 21.85 21.85 0 0 0
28/01/2019
21.85
 0 21.85 21.85 21.85 0 0 0
25/01/2019
21.85
 0 21.85 21.85 21.85 0 0 0
24/01/2019
21.85
 0 21.85 21.85 21.85 0 0 0
23/01/2019
21.85
 0 21.85 21.85 21.85 0 0 0
22/01/2019
21.85
 0 21.85 21.85 21.85 0 0 0
21/01/2019
21.85
 0 21.85 21.85 21.85 0 0 0
18/01/2019
21.85
 0 21.85 21.85 21.85 0 0 0
17/01/2019
21.85
 0 21.85 21.85 21.85 0 0 0
16/01/2019
21.85
 2,000 25.49 25.49 21.85 0 0 0
15/01/2019
25.49
 1,000 29.80 29.80 25.49 0 0 0
14/01/2019
29.80
 0 29.80 29.80 29.80 0 0 0
11/01/2019
29.80
 0 29.80 29.80 29.80 0 0 0
10/01/2019
29.80
 0 29.80 29.80 29.80 0 0 0
09/01/2019
29.80
 0 29.80 29.80 29.80 0 0 0
08/01/2019
29.80
 0 29.80 29.80 29.80 0 0 0
07/01/2019
29.80
 0 29.80 29.80 29.80 0 0 0
04/01/2019
29.80
 0 29.80 29.80 29.80 0 0 0
03/01/2019
29.80
 0 29.80 29.80 29.80 0 0 0
02/01/2019
29.80
 0 29.80 29.80 29.80 0 0 0
28/12/2018
29.80
 0 29.80 29.80 29.80 0 0 0
27/12/2018
29.80
 0 29.80 29.80 29.80 0 0 0
26/12/2018
29.80
 0 29.80 29.80 29.80 0 0 0
25/12/2018
29.80
 0 29.80 29.80 29.80 0 0 0
24/12/2018
29.80
 0 29.80 29.80 29.80 0 0 0
21/12/2018
29.80
 0 29.80 29.80 29.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |