CTCP K.I.P Việt Nam (kip)

14.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.80 5.84% 5,300 0 0
13.70
14.50
14.50
2 tháng
(2026-01-19) 		0.80 5.84% 6,400 0 0
13.70
14.50
14.50
3 tháng
(2025-12-18) 		0.80 5.84% 13,100 0 0
13.70
14.50
14.50
6 tháng
(2025-09-19) 		0.30 2.11% 22,100 0 0
13.70
19
14.50
12 tháng
(2025-03-24) 		2.21 17.98% 47,700 0 0
9.96
19
14.50
24 tháng
(2024-03-28) 		5.36 58.64% 82,165 0 0
6.33
19
14.50
36 tháng
(2023-04-03) 		8.73 151.48% 170,575 0 0
5.45
19
14.50
60 tháng
(2021-04-13) 		1.97 15.70% 656,476 0 0
5.37
19
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/07/2019
8.28
 0 8.28 8.28 8.28 0 0 0
05/07/2019
8.28
 0 8.28 8.28 8.28 0 0 0
04/07/2019
8.28
 0 8.28 8.28 8.28 0 0 0
03/07/2019
8.28
 0 8.28 8.28 8.28 0 0 0
02/07/2019
8.28
 0 8.28 8.28 8.28 0 0 0
01/07/2019
8.28
 0 8.28 8.28 8.28 0 0 0
28/06/2019
8.28
 0 8.28 8.28 8.28 0 0 0
27/06/2019
8.28
 0 8.28 8.28 8.28 0 0 0
26/06/2019
8.28
 0 8.28 8.28 8.28 0 0 0
25/06/2019
8.28
 0 8.28 8.28 8.28 0 0 0
24/06/2019
8.28
 0 8.28 8.28 8.28 0 0 0
21/06/2019
8.28
 0 8.28 8.28 8.28 0 0 0
20/06/2019
8.28
 0 8.28 8.28 8.28 0 0 0
19/06/2019
8.28
 0 8.28 8.28 8.28 0 0 0
18/06/2019
8.28
 0 8.28 8.28 8.28 0 0 0
17/06/2019
8.28
 0 8.28 8.28 8.28 0 0 0
14/06/2019
8.28
 0 8.28 8.28 8.28 0 0 0
13/06/2019
8.28
 0 8.28 8.28 8.28 0 0 0
12/06/2019
8.28
 0 8.28 8.28 8.28 0 0 0
11/06/2019
8.28
 0 8.28 8.28 8.28 0 0 0
10/06/2019
8.28
 0 8.28 8.28 8.28 0 0 0
07/06/2019
8.28
 100 9.27 9.27 8.28 0 0 0
06/06/2019
9.27
 0 9.27 9.27 9.27 0 0 0
05/06/2019
9.27
 0 9.27 9.27 9.27 0 0 0
04/06/2019
9.27
 0 9.27 9.27 9.27 0 0 0
03/06/2019
9.27
 0 9.27 9.27 9.27 0 0 0
31/05/2019
9.27
 0 9.27 9.27 9.27 0 0 0
30/05/2019
9.27
 0 9.27 9.27 9.27 0 0 0
29/05/2019
9.27
 0 9.27 9.27 9.27 0 0 0
28/05/2019
9.27
 0 9.27 9.27 9.27 0 0 0
27/05/2019
9.27
 0 9.27 9.27 9.27 0 0 0
24/05/2019
9.27
 0 9.27 9.27 9.27 0 0 0
23/05/2019
9.27
 0 9.27 9.27 9.27 0 0 0
22/05/2019
9.27
 0 9.27 9.27 9.27 0 0 0
21/05/2019
9.27
 0 9.27 9.27 9.27 0 0 0
20/05/2019
9.27
 100 9.73 9.73 9.27 0 0 0
17/05/2019
9.73
 0 9.73 9.73 9.73 0 0 0
16/05/2019
9.73
 0 9.73 9.73 9.73 0 0 0
15/05/2019
9.73
 0 9.73 9.73 9.73 0 0 0
14/05/2019
9.73
 0 9.73 9.73 9.73 0 0 0
13/05/2019
9.73
 0 9.73 9.73 9.73 0 0 0
10/05/2019
9.73
 0 9.73 9.73 9.73 0 0 0
09/05/2019
9.73
 300 8.54 9.73 9.73 0 0 0
08/05/2019
8.54
 312 7.61 8.61 8.54 0 0 0
07/05/2019
7.61
 200 6.62 7.61 7.55 0 0 0
06/05/2019
6.62
 100 5.76 6.62 6.62 0 0 0
03/05/2019
5.76
 100 5.03 5.76 5.76 0 0 0
02/05/2019
5.03
 0 5.03 5.03 5.03 0 0 0
26/04/2019
5.03
 0 5.03 5.03 5.03 0 0 0
25/04/2019
5.03
 100 5.89 5.89 5.03 0 0 0
24/04/2019
5.89
 0 5.89 5.89 5.89 0 0 0
23/04/2019
5.89
 0 5.89 5.89 5.89 0 0 0
22/04/2019
5.89
 0 5.89 5.89 5.89 0 0 0
19/04/2019
5.89
 100 6.89 6.89 5.89 0 0 0
18/04/2019
6.89
 100 6.03 6.89 6.89 0 0 0
17/04/2019
6.03
 0 6.03 6.03 6.03 0 0 0
16/04/2019
6.03
 0 6.03 6.03 6.03 0 0 0
12/04/2019
6.03
 100 7.08 7.08 6.03 0 0 0
11/04/2019
7.08
 0 7.08 7.08 7.08 0 0 0
10/04/2019
7.08
 0 7.08 7.08 7.08 0 0 0
09/04/2019
7.08
 100 8.14 8.14 7.08 0 0 0
08/04/2019
8.14
 0 8.14 8.14 8.14 0 0 0
05/04/2019
8.14
 0 8.14 8.14 8.14 0 0 0
04/04/2019
8.14
 0 8.14 8.14 8.14 0 0 0
03/04/2019
8.14
 0 8.14 8.14 8.14 0 0 0
02/04/2019
8.14
 0 8.14 8.14 8.14 0 0 0
01/04/2019
8.14
 0 8.14 8.14 8.14 0 0 0
29/03/2019
8.14
 0 8.14 8.14 8.14 0 0 0
28/03/2019
8.14
 0 8.14 8.14 8.14 0 0 0
27/03/2019
8.14
 0 8.14 8.14 8.14 0 0 0
26/03/2019
8.14
 0 8.14 8.14 8.14 0 0 0
25/03/2019
8.14
 0 8.14 8.14 8.14 0 0 0
22/03/2019
8.14
 0 8.14 8.14 8.14 0 0 0
21/03/2019
8.14
 0 8.14 8.14 8.14 0 0 0
20/03/2019
8.14
 0 8.14 8.14 8.14 0 0 0
19/03/2019
8.14
 0 8.14 8.14 8.14 0 0 0
18/03/2019
8.14
 12 8.14 8.14 8.14 0 0 0
15/03/2019
8.14
 0 8.14 8.14 8.14 0 0 0
14/03/2019
8.14
 0 8.14 8.14 8.14 0 0 0
13/03/2019
8.14
 2,700 9.53 9.53 8.14 0 0 0
12/03/2019
9.53
 1,500 11.19 11.19 9.53 0 0 0
11/03/2019
11.19
 1,500 13.11 13.11 11.19 0 0 0
08/03/2019
13.11
 0 13.11 13.11 13.11 0 0 0
07/03/2019
13.11
 100 21.85 21.85 13.11 0 0 0
06/03/2019
21.85
 0 21.85 21.85 21.85 0 0 0
05/03/2019
21.85
 0 21.85 21.85 21.85 0 0 0
04/03/2019
21.85
 0 21.85 21.85 21.85 0 0 0
01/03/2019
21.85
 0 21.85 21.85 21.85 0 0 0
28/02/2019
21.85
 0 21.85 21.85 21.85 0 0 0
27/02/2019
21.85
 0 21.85 21.85 21.85 0 0 0
26/02/2019
21.85
 0 21.85 21.85 21.85 0 0 0
25/02/2019
21.85
 0 21.85 21.85 21.85 0 0 0
22/02/2019
21.85
 0 21.85 21.85 21.85 0 0 0
21/02/2019
21.85
 0 21.85 21.85 21.85 0 0 0
20/02/2019
21.85
 0 21.85 21.85 21.85 0 0 0
19/02/2019
21.85
 0 21.85 21.85 21.85 0 0 0
18/02/2019
21.85
 0 21.85 21.85 21.85 0 0 0
15/02/2019
21.85
 0 21.85 21.85 21.85 0 0 0
14/02/2019
21.85
 0 21.85 21.85 21.85 0 0 0
13/02/2019
21.85
 0 21.85 21.85 21.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |