CTCP KASATI (kst)

15
1.30
(9.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-0.20 -1.44% 6,900 0 0
12.50
15
15
2 tháng
(2026-06-01) 		-0.20 -1.44% 7,400 0 0
12.50
15
15
3 tháng
(2026-05-04) 		0.20 1.48% 14,200 0 0
12.50
15
15
6 tháng
(2026-02-02) 		-0.30 -2.14% 40,800 0 0
12.50
15
15
12 tháng
(2025-08-05) 		1.28 10.29% 132,200 -1,000 -0.0
10.30
16.40
15
24 tháng
(2024-08-12) 		2.40 21.24% 241,414 -3,900 -0.1
9.66
16.40
15
36 tháng
(2023-08-16) 		3.51 34.48% 380,080 -10,900 -0.1
9.66
16.40
15
60 tháng
(2021-08-26) 		2 17.07% 786,441 -30,400 -0.4
6.63
16.40
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/03/2020
5.33
 0 5.33 5.33 5.33 0 0 0
04/03/2020
5.33
 60 5.33 5.33 5.33 0 0 0
03/03/2020
5.33
 2,900 5.50 5.50 5.33 0 0 0
02/03/2020
5.50
 0 5.50 5.50 5.50 0 0 0
28/02/2020
5.50
 0 5.50 5.50 5.50 0 0 0
27/02/2020
5.50
 0 5.50 5.50 5.50 0 0 0
26/02/2020
5.50
 5,000 5.50 5.50 5.50 0 0 0
25/02/2020
5.50
 0 5.50 5.50 5.50 0 0 0
24/02/2020
5.50
 1,000 5.40 5.50 5.50 0 0 0
21/02/2020
5.40
 5,200 5.17 5.40 5.33 0 0 0
20/02/2020
5.17
 2,000 4.98 5.17 5.17 0 0 0
19/02/2020
4.98
 100 4.88 4.98 4.98 0 0 0
18/02/2020
4.88
 100 4.82 4.88 4.88 0 0 0
17/02/2020
4.82
 0 4.82 4.82 4.82 0 0 0
14/02/2020
4.82
 0 4.82 4.82 4.82 0 0 0
13/02/2020
4.82
 100 4.78 4.82 4.82 0 0 0
12/02/2020
4.78
 0 4.78 4.78 4.78 0 0 0
11/02/2020
4.78
 2,200 4.36 4.78 4.78 0 0 0
10/02/2020
4.36
 0 4.36 4.36 4.36 0 0 0
07/02/2020
4.36
 0 4.36 4.36 4.36 0 0 0
06/02/2020
4.36
 0 4.36 4.36 4.36 0 0 0
05/02/2020
4.36
 0 4.36 4.36 4.36 0 0 0
04/02/2020
4.36
 0 4.36 4.36 4.36 0 0 0
03/02/2020
4.36
 0 4.36 4.36 4.36 0 0 0
31/01/2020
4.36
 1,000 4.36 4.36 4.36 0 0 0
30/01/2020
4.36
 0 4.36 4.36 4.36 0 0 0
22/01/2020
4.36
 1,100 4.36 4.36 4.36 0 0 0
21/01/2020
4.36
 0 4.36 4.36 4.36 0 0 0
20/01/2020
4.36
 0 4.36 4.36 4.36 0 0 0
17/01/2020
4.36
 0 4.36 4.36 4.36 0 0 0
16/01/2020
4.36
 0 4.36 4.36 4.36 0 0 0
15/01/2020
4.36
 0 4.36 4.36 4.36 0 0 0
14/01/2020
4.36
 0 4.36 4.36 4.36 0 0 0
13/01/2020
4.36
 0 4.36 4.36 4.36 0 0 0
10/01/2020
4.36
 0 4.36 4.36 4.36 0 0 0
09/01/2020
4.36
 0 4.36 4.36 4.36 0 0 0
08/01/2020
4.36
 0 4.36 4.36 4.36 0 0 0
07/01/2020
4.36
 0 4.36 4.36 4.36 0 0 0
06/01/2020
4.36
 0 4.36 4.36 4.36 0 0 0
03/01/2020
4.36
 0 4.36 4.36 4.36 0 0 0
02/01/2020
4.36
 0 4.36 4.36 4.36 0 0 0
31/12/2019
4.36
 0 4.36 4.36 4.36 0 0 0
30/12/2019
4.36
 0 4.36 4.36 4.36 0 0 0
27/12/2019
4.36
 1,600 4.53 4.53 4.36 0 1,600 -0.0
26/12/2019
4.53
 0 4.53 4.53 4.53 0 0 0
25/12/2019
4.53
 0 4.53 4.53 4.53 0 0 0
24/12/2019
4.53
 0 4.53 4.53 4.53 0 0 0
23/12/2019
4.53
 0 4.53 4.53 4.53 0 0 0
20/12/2019
4.53
 0 4.53 4.53 4.53 0 0 0
19/12/2019
4.53
 0 4.53 4.53 4.53 0 0 0
18/12/2019
4.53
 0 4.53 4.53 4.53 0 0 0
17/12/2019
4.53
 0 4.53 4.53 4.53 0 0 0
16/12/2019
4.53
 0 4.53 4.53 4.53 0 0 0
13/12/2019
4.53
 100 4.53 4.53 4.53 0 0 0
12/12/2019
4.53
 0 4.53 4.53 4.53 0 0 0
11/12/2019
4.53
 0 4.53 4.53 4.53 0 0 0
10/12/2019
4.53
 0 4.53 4.53 4.53 0 0 0
09/12/2019
4.53
 0 4.53 4.53 4.53 0 0 0
06/12/2019
4.53
 0 4.53 4.53 4.53 0 0 0
05/12/2019
4.53
 0 4.53 4.53 4.53 0 0 0
04/12/2019
4.53
 0 4.53 4.53 4.53 0 0 0
03/12/2019
4.53
 0 4.53 4.53 4.53 0 0 0
02/12/2019
4.53
 0 4.53 4.53 4.53 0 0 0
29/11/2019
4.53
 0 4.53 4.53 4.53 0 0 0
28/11/2019
4.53
 0 4.53 4.53 4.53 0 0 0
27/11/2019
4.53
 100 4.53 4.53 4.53 0 0 0
26/11/2019
4.53
 1,000 4.49 4.53 4.53 0 0 0
25/11/2019
4.49
 0 4.49 4.49 4.49 0 0 0
22/11/2019
4.49
 0 4.49 4.49 4.49 0 0 0
21/11/2019
4.49
 0 4.49 4.49 4.49 0 0 0
20/11/2019
4.49
 0 4.49 4.49 4.49 0 0 0
19/11/2019
4.49
 0 4.49 4.49 4.49 0 0 0
18/11/2019
4.49
 100 4.72 4.72 4.49 0 0 0
15/11/2019
4.72
 0 4.72 4.72 4.72 0 0 0
14/11/2019
4.72
 0 4.72 4.72 4.72 0 0 0
13/11/2019
4.72
 0 4.72 4.72 4.72 0 0 0
12/11/2019
4.72
 0 4.72 4.72 4.72 0 0 0
11/11/2019
4.72
 1,200 4.72 4.72 4.27 0 0 0
08/11/2019
4.72
 0 4.72 4.72 4.72 0 0 0
07/11/2019
4.72
 0 4.72 4.72 4.72 0 0 0
06/11/2019
4.72
 100 4.85 4.85 4.72 0 0 0
05/11/2019
4.85
 0 4.85 4.85 4.85 0 0 0
04/11/2019
4.85
 400 4.85 4.85 4.85 0 0 0
01/11/2019
4.85
 0 4.85 4.85 4.85 0 0 0
31/10/2019
4.85
 1,000 4.65 4.85 4.85 0 0 0
30/10/2019
4.65
 0 4.65 4.65 4.65 0 0 0
29/10/2019
4.65
 0 4.65 4.65 4.65 0 0 0
28/10/2019
4.65
 100 5.14 5.14 4.65 0 0 0
25/10/2019
5.14
 0 5.14 5.14 5.14 0 0 0
24/10/2019
5.14
 0 5.14 5.14 5.14 0 0 0
23/10/2019
5.14
 100 4.69 5.14 5.14 0 0 0
22/10/2019
4.69
 300 5.04 5.04 4.69 0 0 0
21/10/2019
5.04
 0 5.04 5.04 5.04 0 0 0
18/10/2019
5.04
 0 5.04 5.04 5.04 0 0 0
17/10/2019
5.04
 0 5.04 5.04 5.04 0 0 0
16/10/2019
5.04
 0 5.04 5.04 5.04 0 0 0
15/10/2019
5.04
 0 5.04 5.04 5.04 0 0 0
14/10/2019
5.04
 0 5.04 5.04 5.04 0 0 0
11/10/2019
5.04
 0 5.04 5.04 5.04 0 0 0
10/10/2019
5.04
 0 5.04 5.04 5.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |