| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-17) |
-3.60 | -22.50% | 5,900 | 0 | 0 |
12.40
17
12.40
|
|
2 tháng
(2026-07-16) |
-1.50 | -10.79% | 13,100 | 0 | 0 |
12.40
17
12.40
|
|
3 tháng
(2026-06-16) |
-1.50 | -10.79% | 13,100 | 0 | 0 |
12.40
17
12.40
|
|
6 tháng
(2026-03-18) |
-1.10 | -8.15% | 34,300 | 0 | 0 |
12.40
17
12.40
|
|
12 tháng
(2025-09-19) |
-0.70 | -5.34% | 121,600 | -800 | -0.0 |
12.40
17
12.40
|
|
24 tháng
(2024-09-24) |
1.45 | 13.24% | 241,313 | -4,400 | -0.1 |
9.66
17
12.40
|
|
36 tháng
(2023-10-02) |
1.28 | 11.46% | 372,080 | -11,000 | -0.1 |
9.66
17
12.40
|
|
60 tháng
(2021-10-11) |
1.66 | 15.42% | 789,237 | -30,400 | -0.4 |
6.63
17
12.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/04/2020 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
| 14/04/2020 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
| 13/04/2020 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
| 10/04/2020 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
| 09/04/2020 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
| 08/04/2020 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
| 07/04/2020 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
| 06/04/2020 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
| 03/04/2020 |
5.17
|
7,500 | 5.11 | 5.17 | 4.85 | 0 | 7,400 | -0.1 |
| 01/04/2020 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 31/03/2020 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 30/03/2020 |
5.11
|
1,000 | 5.08 | 5.11 | 5.11 | 0 | 0 | 0 |
| 27/03/2020 |
5.08
|
6,900 | 5.17 | 5.17 | 5.08 | 0 | 0 | 0 |
| 26/03/2020 |
5.17
|
100 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
| 25/03/2020 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
| 24/03/2020 |
5.17
|
1,000 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
| 23/03/2020 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
| 20/03/2020 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
| 19/03/2020 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
| 18/03/2020 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
| 17/03/2020 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
| 16/03/2020 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
| 13/03/2020 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
| 12/03/2020 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
| 11/03/2020 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
| 10/03/2020 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
| 09/03/2020 |
5.17
|
1,600 | 5.33 | 5.33 | 5.17 | 0 | 0 | 0 |
| 06/03/2020 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
| 05/03/2020 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
| 04/03/2020 |
5.33
|
60 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
| 03/03/2020 |
5.33
|
2,900 | 5.50 | 5.50 | 5.33 | 0 | 0 | 0 |
| 02/03/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 28/02/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 27/02/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 26/02/2020 |
5.50
|
5,000 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 25/02/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 24/02/2020 |
5.50
|
1,000 | 5.40 | 5.50 | 5.50 | 0 | 0 | 0 |
| 21/02/2020 |
5.40
|
5,200 | 5.17 | 5.40 | 5.33 | 0 | 0 | 0 |
| 20/02/2020 |
5.17
|
2,000 | 4.98 | 5.17 | 5.17 | 0 | 0 | 0 |
| 19/02/2020 |
4.98
|
100 | 4.88 | 4.98 | 4.98 | 0 | 0 | 0 |
| 18/02/2020 |
4.88
|
100 | 4.82 | 4.88 | 4.88 | 0 | 0 | 0 |
| 17/02/2020 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
| 14/02/2020 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
| 13/02/2020 |
4.82
|
100 | 4.78 | 4.82 | 4.82 | 0 | 0 | 0 |
| 12/02/2020 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
| 11/02/2020 |
4.78
|
2,200 | 4.36 | 4.78 | 4.78 | 0 | 0 | 0 |
| 10/02/2020 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 07/02/2020 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 06/02/2020 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 05/02/2020 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 04/02/2020 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 03/02/2020 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 31/01/2020 |
4.36
|
1,000 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 30/01/2020 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 22/01/2020 |
4.36
|
1,100 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 21/01/2020 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 20/01/2020 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 17/01/2020 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 16/01/2020 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 15/01/2020 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 14/01/2020 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 13/01/2020 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 10/01/2020 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 09/01/2020 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 08/01/2020 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 07/01/2020 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 06/01/2020 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 03/01/2020 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 02/01/2020 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 31/12/2019 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 30/12/2019 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 27/12/2019 |
4.36
|
1,600 | 4.53 | 4.53 | 4.36 | 0 | 1,600 | -0.0 |
| 26/12/2019 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 25/12/2019 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 24/12/2019 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 23/12/2019 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 20/12/2019 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 19/12/2019 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 18/12/2019 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 17/12/2019 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 16/12/2019 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 13/12/2019 |
4.53
|
100 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 12/12/2019 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 11/12/2019 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 10/12/2019 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 09/12/2019 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 06/12/2019 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 05/12/2019 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 04/12/2019 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 03/12/2019 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 02/12/2019 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 29/11/2019 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 28/11/2019 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 27/11/2019 |
4.53
|
100 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 26/11/2019 |
4.53
|
1,000 | 4.49 | 4.53 | 4.53 | 0 | 0 | 0 |
| 25/11/2019 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
| 22/11/2019 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
| 21/11/2019 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
| 20/11/2019 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
| 19/11/2019 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |