CTCP Đường Kon Tum (kts)

23.70
0.70
(3.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-3.70 -14.18% 183,300 0 0
22.40
26.10
23
2 tháng
(2026-01-19) 		-12.30 -35.45% 276,900 0 0
22.40
34.90
23
3 tháng
(2025-12-18) 		-13.40 -37.43% 293,100 0 0
22.40
36.50
23
6 tháng
(2025-09-19) 		-20.50 -47.79% 324,900 0 0
22.40
42.90
23
12 tháng
(2025-03-24) 		-25.60 -53.33% 639,000 5,400 0.2
22.40
51
23
24 tháng
(2024-03-28) 		-23.79 -51.51% 1,195,023 4,800 0.2
22.40
51
23
36 tháng
(2023-04-03) 		8.51 61.24% 3,443,437 -1,200 -0.1
13.70
51
23
60 tháng
(2021-04-13) 		3.91 21.14% 6,907,979 -207,500 -4.3
11.59
51
23
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2019
11.21
 200 10.54 11.21 9.48 0 100 -0.0
16/10/2019
10.54
 200 11.50 11.50 10.54 100 0 0.0
15/10/2019
11.50
 600 11.59 11.59 10.54 0 100 -0.0
14/10/2019
11.59
 0 11.59 11.59 11.59 0 0 0
11/10/2019
11.59
 315 10.63 11.59 9.77 0 100 -0.0
10/10/2019
10.63
 100 11.69 11.69 10.63 0 100 -0.0
09/10/2019
11.69
 6,800 10.63 11.69 9.68 0 100 -0.0
08/10/2019
10.63
 4,800 9.68 10.63 8.72 0 100 -0.0
07/10/2019
9.68
 200 9.10 9.68 8.24 0 100 -0.0
04/10/2019
9.10
 300 9.39 9.39 8.53 0 100 -0.0
03/10/2019
9.39
 300 9.29 9.39 8.43 0 100 -0.0
02/10/2019
9.29
 200 8.72 9.29 9.10 0 0 0
01/10/2019
8.72
 100 9.48 9.48 8.72 0 100 -0.0
30/09/2019
9.48
 30 9.48 9.48 9.48 0 0 0
27/09/2019
9.48
 4,500 10.44 10.44 9.48 4,400 0 0.0
26/09/2019
10.44
 8,400 9.77 10.44 8.81 2,700 100 0.0
25/09/2019
9.77
 4,300 10.83 10.83 9.77 1,900 100 0.0
24/09/2019
10.83
 200 11.98 11.98 10.83 100 100 -0
23/09/2019
11.98
 2,310 11.98 11.98 10.83 1,500 100 0.0
20/09/2019
11.98
 5,500 13.22 13.22 11.98 5,000 100 0.1
19/09/2019
13.22
 4,800 13.41 13.41 12.07 4,600 100 0.1
18/09/2019
13.41
 2,000 13.70 14.47 12.36 1,400 100 0.0
17/09/2019
13.70
 2,300 13.80 13.80 12.45 2,000 100 0.0
16/09/2019
13.80
 2,000 13.51 13.80 12.17 0 100 -0.0
13/09/2019
13.51
 300 13.60 13.60 13.51 0 0 0
12/09/2019
13.60
 100 13.70 13.70 13.60 0 0 0
11/09/2019
13.70
 0 13.70 13.70 13.70 0 0 0
10/09/2019
13.70
 300 13.70 13.70 13.70 0 0 0
09/09/2019
13.70
 200 13.70 13.70 13.70 0 0 0
06/09/2019
13.70
 0 13.70 13.70 13.70 0 0 0
05/09/2019
13.70
 600 12.74 13.80 13.70 0 0 0
04/09/2019
12.74
 100 13.60 13.60 12.74 0 0 0
03/09/2019
13.60
 400 15.04 15.04 13.60 0 100 -0.0
30/08/2019
15.04
 6,200 13.80 15.04 12.45 5,700 100 0.1
29/08/2019
13.80
 200 15.33 15.33 13.80 0 100 -0.0
28/08/2019
15.33
 2,800 14.08 15.33 12.74 0 100 -0.0
27/08/2019
14.08
 200 15.62 15.62 14.08 0 100 -0.0
26/08/2019
15.62
 2,765 14.47 15.62 13.03 2,000 0 0.0
23/08/2019
14.47
 0 14.47 14.47 14.47 0 0 0
22/08/2019
14.47
 100 15.23 15.23 14.47 0 100 -0.0
21/08/2019
15.23
 300 15.52 15.52 14.08 0 100 -0.0
20/08/2019
15.52
 200 17.25 17.25 15.52 0 100 -0.0
19/08/2019
17.25
 4,900 16.29 17.25 14.66 4,600 100 0.1
16/08/2019
16.29
 6,400 17.25 17.25 15.52 5,300 100 0.1
15/08/2019
17.25
 1,900 17.44 17.44 15.71 1,200 100 0.0
14/08/2019
17.44
 7,400 17.25 17.44 15.52 6,200 100 0.1
13/08/2019
17.25
 2,000 19.07 19.07 17.25 0 0 0
12/08/2019
19.07
 0 19.07 19.07 19.07 0 0 0
09/08/2019
19.07
 0 19.07 19.07 19.07 0 0 0
08/08/2019
19.07
 0 19.07 19.07 19.07 0 0 0
07/08/2019
19.07
 0 19.07 19.07 19.07 0 0 0
06/08/2019
19.07
 0 19.07 19.07 19.07 0 0 0
05/08/2019
19.07
 0 19.07 19.07 19.07 0 0 0
02/08/2019
19.07
 0 19.07 19.07 19.07 0 0 0
01/08/2019
19.07
 0 19.07 19.07 19.07 0 0 0
31/07/2019
19.07
 0 19.07 19.07 19.07 0 0 0
30/07/2019
19.07
 0 19.07 19.07 19.07 0 0 0
29/07/2019
19.07
 0 19.07 19.07 19.07 0 0 0
26/07/2019
19.07
 0 19.07 19.07 19.07 0 0 0
25/07/2019
19.07
 0 19.07 19.07 19.07 0 0 0
24/07/2019
19.07
 0 19.07 19.07 19.07 0 0 0
23/07/2019
19.07
 0 19.07 19.07 19.07 0 0 0
22/07/2019
19.07
 0 19.07 19.07 19.07 0 0 0
19/07/2019
19.07
 0 19.07 19.07 19.07 0 0 0
18/07/2019
19.07
 0 19.07 19.07 19.07 0 0 0
17/07/2019
19.07
 0 19.07 19.07 19.07 0 0 0
16/07/2019
19.07
 0 19.07 19.07 19.07 0 0 0
15/07/2019
19.07
 0 19.07 19.07 19.07 0 0 0
12/07/2019
19.07
 0 19.07 19.07 19.07 0 0 0
11/07/2019
19.07
 0 19.07 19.07 19.07 0 0 0
10/07/2019
19.07
 0 19.07 19.07 19.07 0 0 0
09/07/2019
19.07
 0 19.07 19.07 19.07 0 0 0
08/07/2019
19.07
 0 19.07 19.07 19.07 0 0 0
05/07/2019
19.07
 0 19.07 19.07 19.07 0 0 0
04/07/2019
19.07
 0 19.07 19.07 19.07 0 0 0
03/07/2019
19.07
 0 19.07 19.07 19.07 0 0 0
02/07/2019
19.07
 0 19.07 19.07 19.07 0 0 0
01/07/2019
19.07
 0 19.07 19.07 19.07 0 0 0
28/06/2019
19.07
 0 19.07 19.07 19.07 0 0 0
27/06/2019
19.07
 0 19.07 19.07 19.07 0 0 0
26/06/2019
19.07
 0 19.07 19.07 19.07 0 0 0
25/06/2019
19.07
 0 19.07 19.07 19.07 0 0 0
24/06/2019
19.07
 0 19.07 19.07 19.07 0 0 0
21/06/2019
19.07
 0 19.07 19.07 19.07 0 0 0
20/06/2019
19.07
 0 19.07 19.07 19.07 0 0 0
19/06/2019
19.07
 0 19.07 19.07 19.07 0 0 0
18/06/2019
19.07
 0 19.07 19.07 19.07 0 0 0
17/06/2019
19.07
 0 19.07 19.07 19.07 0 0 0
14/06/2019
19.07
 0 19.07 19.07 19.07 0 0 0
13/06/2019
19.07
 0 19.07 19.07 19.07 0 0 0
12/06/2019
19.07
 0 19.07 19.07 19.07 0 0 0
11/06/2019
19.07
 0 19.07 19.07 19.07 0 0 0
10/06/2019
19.07
 0 19.07 19.07 19.07 0 0 0
07/06/2019
19.07
 0 19.07 19.07 19.07 0 0 0
06/06/2019
19.07
 0 19.07 19.07 19.07 0 0 0
05/06/2019
19.07
 0 19.07 19.07 19.07 0 0 0
04/06/2019
19.07
 0 19.07 19.07 19.07 0 0 0
03/06/2019
19.07
 0 19.07 19.07 19.07 0 0 0
31/05/2019
19.07
 0 19.07 19.07 19.07 0 0 0
30/05/2019
19.07
 0 19.07 19.07 19.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |