CTCP Đầu Tư Xây dựng Long An IDICO (lai)

15.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.40 -2.53% 526,900 0 0
15
15.80
15.40
2 tháng
(2025-10-06) 		-0.20 -1.28% 1,237,900 0 0
15
16.40
15.40
3 tháng
(2025-09-08) 		-1.20 -7.23% 2,000,400 0 0
15
16.70
15.40
6 tháng
(2025-06-09) 		-1.29 -7.72% 5,552,000 0 0
15
18
15.40
12 tháng
(2024-12-10) 		-5.91 -27.74% 13,152,458 0 0
14.37
22.94
15.40
24 tháng
(2023-12-18) 		1.96 14.60% 17,415,572 -1,000 -0.1
13.44
25
15.40
36 tháng
(2022-12-21) 		-5.54 -26.45% 17,797,772 0 -0.0
8.75
25
15.40
60 tháng
(2020-12-31) 		12.22 384.50% 17,975,144 0 -0.0
3.18
25
15.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/06/2019
2.71
 0 2.71 2.71 2.71 0 0 0
14/06/2019
2.71
 0 2.71 2.71 2.71 0 0 0
13/06/2019
2.71
 0 2.71 2.71 2.71 0 0 0
12/06/2019
2.71
 2,500 2.94 2.94 2.71 0 0 0
11/06/2019
2.94
 0 2.94 2.94 2.94 0 0 0
10/06/2019
2.94
 100 2.94 2.94 2.94 0 0 0
07/06/2019
2.94
 0 2.94 2.94 2.94 0 0 0
06/06/2019
2.94
 0 2.94 2.94 2.94 0 0 0
05/06/2019
2.94
 0 2.94 2.94 2.94 0 0 0
04/06/2019
2.94
 0 2.94 2.94 2.94 0 0 0
03/06/2019
2.94
 0 2.94 2.94 2.94 0 0 0
31/05/2019
2.94
 0 2.94 2.94 2.94 0 0 0
30/05/2019
2.94
 0 2.94 2.94 2.94 0 0 0
29/05/2019
2.94
 0 2.94 2.94 2.94 0 0 0
28/05/2019
2.94
 0 2.94 2.94 2.94 0 0 0
27/05/2019
2.94
 100 2.57 2.94 2.94 0 0 0
24/05/2019
2.57
 0 2.57 2.57 2.57 0 0 0
23/05/2019
2.57
 0 2.57 2.57 2.57 0 0 0
22/05/2019
2.57
 0 2.57 2.57 2.57 0 0 0
21/05/2019
2.57
 0 2.57 2.57 2.57 0 0 0
20/05/2019
2.57
 0 2.57 2.57 2.57 0 0 0
17/05/2019
2.57
 0 2.57 2.57 2.57 0 0 0
16/05/2019
2.57
 0 2.57 2.57 2.57 0 0 0
15/05/2019
2.57
 0 2.57 2.57 2.57 0 0 0
14/05/2019
2.57
 0 2.57 2.57 2.57 0 0 0
13/05/2019
2.57
 0 2.57 2.57 2.57 0 0 0
10/05/2019
2.57
 0 2.57 2.57 2.57 0 0 0
09/05/2019
2.57
 0 2.57 2.57 2.57 0 0 0
08/05/2019
2.57
 0 2.57 2.57 2.57 0 0 0
07/05/2019
2.57
 0 2.57 2.57 2.57 0 0 0
06/05/2019
2.57
 0 2.57 2.57 2.57 0 0 0
03/05/2019
2.57
 0 2.57 2.57 2.57 0 0 0
02/05/2019
2.57
 0 2.57 2.57 2.57 0 0 0
26/04/2019
2.57
 0 2.57 2.57 2.57 0 0 0
25/04/2019
2.57
 0 2.57 2.57 2.57 0 0 0
24/04/2019
2.57
 0 2.57 2.57 2.57 0 0 0
23/04/2019
2.57
 0 2.57 2.57 2.57 0 0 0
22/04/2019
2.57
 0 2.57 2.57 2.57 0 0 0
19/04/2019
2.57
 100 2.57 2.57 2.57 0 0 0
18/04/2019
2.57
 0 2.57 2.57 2.57 0 0 0
17/04/2019
2.57
 0 2.57 2.57 2.57 0 0 0
16/04/2019
2.57
 0 2.57 2.57 2.57 0 0 0
12/04/2019
2.57
 0 2.57 2.57 2.57 0 0 0
11/04/2019
2.57
 0 2.57 2.57 2.57 0 0 0
10/04/2019
2.57
 0 2.54 2.57 2.57 0 0 0
09/04/2019
2.54
 3,800 2.24 2.57 2.54 0 0 0
08/04/2019
2.24
 0 2.24 2.24 2.24 0 0 0
05/04/2019
2.24
 0 2.24 2.24 2.24 0 0 0
04/04/2019
2.24
 0 2.24 2.24 2.24 0 0 0
03/04/2019
2.24
 0 2.24 2.24 2.24 0 0 0
02/04/2019
2.24
 0 2.24 2.24 2.24 0 0 0
01/04/2019
2.24
 0 2.24 2.24 2.24 0 0 0
29/03/2019
2.24
 0 2.24 2.24 2.24 0 0 0
28/03/2019
2.24
 0 2.24 2.24 2.24 0 0 0
27/03/2019
2.24
 0 2.24 2.24 2.24 0 0 0
26/03/2019
2.24
 0 2.24 2.24 2.24 0 0 0
25/03/2019
2.24
 0 2.24 2.24 2.24 0 0 0
22/03/2019
2.24
 0 2.24 2.24 2.24 0 0 0
21/03/2019
2.24
 0 2.24 2.24 2.24 0 0 0
20/03/2019
2.24
 0 2.24 2.24 2.24 0 0 0
19/03/2019
2.24
 100 2.54 2.54 2.24 0 0 0
18/03/2019
2.54
 0 2.54 2.54 2.54 0 0 0
15/03/2019
2.54
 0 2.54 2.54 2.54 0 0 0
14/03/2019
2.54
 0 2.54 2.54 2.54 0 0 0
13/03/2019
2.54
 0 2.54 2.54 2.54 0 0 0
12/03/2019
2.54
 0 2.54 2.54 2.54 0 0 0
11/03/2019
2.54
 0 2.54 2.54 2.54 0 0 0
08/03/2019
2.54
 0 2.54 2.54 2.54 0 0 0
07/03/2019
2.54
 0 2.54 2.54 2.54 0 0 0
06/03/2019
2.54
 0 2.54 2.54 2.54 0 0 0
05/03/2019
2.54
 0 2.54 2.54 2.54 0 0 0
04/03/2019
2.54
 0 2.54 2.54 2.54 0 0 0
01/03/2019
2.54
 0 2.54 2.54 2.54 0 0 0
28/02/2019
2.54
 0 2.54 2.54 2.54 0 0 0
27/02/2019
2.54
 0 2.54 2.54 2.54 0 0 0
26/02/2019
2.54
 0 2.54 2.54 2.54 0 0 0
25/02/2019
2.54
 0 2.54 2.54 2.54 0 0 0
22/02/2019
2.54
 0 2.54 2.54 2.54 0 0 0
21/02/2019
2.54
 200 2.99 2.99 2.54 0 0 0
20/02/2019
2.99
 0 2.99 2.99 2.99 0 0 0
19/02/2019
2.99
 0 2.99 2.99 2.99 0 0 0
18/02/2019
2.99
 0 2.99 2.99 2.99 0 0 0
15/02/2019
2.99
 100 2.17 2.99 2.99 0 0 0
14/02/2019
2.17
 0 2.17 2.17 2.17 0 0 0
13/02/2019
2.17
 0 2.17 2.17 2.17 0 0 0
12/02/2019
2.17
 0 2.17 2.17 2.17 0 0 0
11/02/2019
2.17
 0 2.17 2.17 2.17 0 0 0
01/02/2019
2.17
 0 2.17 2.17 2.17 0 0 0
31/01/2019
2.17
 0 2.17 2.17 2.17 0 0 0
30/01/2019
2.17
 0 2.17 2.17 2.17 0 0 0
29/01/2019
2.17
 0 2.17 2.17 2.17 0 0 0
28/01/2019
2.17
 0 2.17 2.17 2.17 0 0 0
25/01/2019
2.17
 0 2.17 2.17 2.17 0 0 0
24/01/2019
2.17
 0 2.17 2.17 2.17 0 0 0
23/01/2019
2.17
 0 2.17 2.17 2.17 0 0 0
22/01/2019
2.17
 0 2.17 2.17 2.17 0 0 0
21/01/2019
2.17
 0 2.17 2.17 2.17 0 0 0
18/01/2019
2.17
 0 2.17 2.17 2.17 0 0 0
17/01/2019
2.17
 0 2.17 2.17 2.17 0 0 0
16/01/2019
2.17
 0 2.17 2.17 2.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |