CTCP Đầu tư Cầu đường CII (lgc)

64.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 0 0 0
64.80
64.80
64.80
2 tháng
(2026-07-16) 		0 0% 0 0 0
64.80
64.80
64.80
3 tháng
(2026-06-16) 		0 0% 0 0 0
64.80
64.80
64.80
6 tháng
(2026-03-18) 		7.20 12.50% 36,300 0 0
57.60
64.80
64.80
12 tháng
(2025-09-19) 		7.28 12.65% 76,500 -2,700 -0.2
52.10
64.80
64.80
24 tháng
(2024-09-24) 		8.25 14.59% 162,900 -8,300 -0.3
42.26
64.80
64.80
36 tháng
(2023-10-02) 		19.53 43.15% 275,800 -22,000 -1.0
42.26
64.80
64.80
60 tháng
(2021-10-11) 		22.40 52.82% 499,400 -25,712 -1.8
34.63
64.80
64.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2020
37.45
 0 37.45 37.45 37.45 0 0 0
06/04/2020
37.45
 1,160 37.03 37.45 34.47 0 1,000 -0.0
03/04/2020
37.03
 30 37.45 37.45 35.75 0 0 0
01/04/2020
37.45
 40 37.79 37.79 37.45 0 0 0
31/03/2020
37.79
 8,100 35.32 37.79 32.86 0 2,000 -0.1
30/03/2020
35.32
 30 37.45 37.45 35.32 0 0 0
27/03/2020
37.45
 0 37.45 37.45 37.45 0 0 0
26/03/2020
37.45
 30 37.45 39.58 37.45 0 0 0
25/03/2020
37.45
 1,770 37.45 37.45 35.50 0 1,770 -0.1
24/03/2020
37.45
 70 38.22 38.22 35.58 0 0 0
23/03/2020
38.22
 0 38.22 38.22 38.22 0 0 0
20/03/2020
38.22
 0 38.22 38.22 38.22 0 0 0
19/03/2020
38.22
 80 37.88 40.52 35.24 0 0 0
18/03/2020
37.88
 0 37.88 37.88 37.88 0 0 0
17/03/2020
37.88
 0 37.88 37.88 37.88 0 0 0
16/03/2020
37.88
 0 37.88 37.88 37.88 0 0 0
13/03/2020
37.88
 0 37.88 37.88 37.88 0 0 0
12/03/2020
37.88
 40 38.30 38.30 37.88 40 40 0
11/03/2020
38.30
 0 38.30 38.30 38.30 0 0 0
10/03/2020
38.30
 30 38.13 40.01 38.30 0 20 -0.0
09/03/2020
38.13
 220 38.30 38.30 35.62 0 20 -0.0
06/03/2020
38.30
 20 38.30 38.30 35.62 0 10 -0.0
05/03/2020
38.30
 700 38.99 38.99 36.26 0 0 0
04/03/2020
38.99
 210 38.47 40.86 38.99 0 0 0
03/03/2020
38.47
 0 38.47 38.47 38.47 0 0 0
02/03/2020
38.47
 100 38.64 38.64 38.47 0 0 0
28/02/2020
38.64
 510 36.18 38.69 37.96 0 0 0
27/02/2020
36.18
 1,020 33.92 36.18 36.18 0 990 -0.0
26/02/2020
33.92
 10 36.43 36.43 33.92 0 10 -0.0
25/02/2020
36.43
 1,980 34.05 36.43 32.35 0 1,790 -0.1
24/02/2020
34.05
 0 34.05 34.05 34.05 0 0 0
21/02/2020
34.05
 30 34.13 36.52 34.05 0 0 0
20/02/2020
34.13
 790 31.92 34.13 31.49 0 10 -0.0
19/02/2020
31.92
 30 33.92 33.92 31.92 0 20 -0.0
18/02/2020
33.92
 0 33.92 33.92 33.92 0 0 0
17/02/2020
33.92
 20 36.43 36.43 33.92 0 0 0
14/02/2020
36.43
 0 36.43 36.43 36.43 0 0 0
13/02/2020
36.43
 0 36.43 36.43 36.43 0 0 0
12/02/2020
36.43
 20 34.05 36.43 36.43 0 0 0
11/02/2020
34.05
 1,030 36.18 38.30 34.05 1,000 1,020 -0.0
10/02/2020
36.18
 10 35.96 36.18 36.18 0 0 0
07/02/2020
35.96
 10 33.62 35.96 35.96 0 0 0
06/02/2020
33.62
 300 35.96 35.96 33.62 300 0 0.0
05/02/2020
35.96
 0 35.96 35.96 35.96 0 0 0
04/02/2020
35.96
 10 33.62 35.96 35.96 0 0 0
03/02/2020
33.62
 0 33.62 33.62 33.62 0 0 0
31/01/2020
33.62
 0 33.62 33.62 33.62 0 0 0
30/01/2020
33.62
 0 33.62 33.62 33.62 0 0 0
22/01/2020
33.62
 0 33.62 33.62 33.62 0 0 0
21/01/2020
33.62
 0 33.62 33.62 33.62 0 0 0
20/01/2020
33.62
 0 33.62 33.62 33.62 0 0 0
17/01/2020
33.62
 0 33.62 33.62 33.62 0 0 0
16/01/2020
33.62
 0 33.62 33.62 33.62 0 0 0
15/01/2020
33.62
 0 33.62 33.62 33.62 0 0 0
14/01/2020
33.62
 0 33.62 33.62 33.62 0 0 0
13/01/2020
33.62
 10 33.62 33.62 33.62 0 0 0
10/01/2020
33.62
 10 33.96 33.96 33.62 10 0 0.0
09/01/2020
33.96
 1,510 35.75 38.22 33.96 1,500 0 0.1
08/01/2020
35.75
 0 35.75 35.75 35.75 0 0 0
07/01/2020
35.75
 0 35.75 35.75 35.75 0 0 0
06/01/2020
35.75
 0 35.75 35.75 35.75 0 0 0
03/01/2020
35.75
 10 33.62 35.75 35.75 0 0 0
02/01/2020
33.62
 0 33.62 33.62 33.62 0 0 0
31/12/2019
33.62
 0 33.62 33.62 33.62 0 0 0
30/12/2019
33.62
 450 33.62 33.62 33.62 450 0 0.0
27/12/2019
33.62
 10 36.01 36.01 33.62 0 0 0
26/12/2019
36.01
 0 36.01 36.01 36.01 0 0 0
25/12/2019
36.01
 10 33.67 36.01 36.01 0 0 0
24/12/2019
33.67
 0 33.67 33.67 33.67 0 0 0
23/12/2019
33.67
 0 33.67 33.67 33.67 0 0 0
20/12/2019
33.67
 10 31.49 33.67 33.67 0 0 0
19/12/2019
31.49
 0 31.49 31.49 31.49 0 0 0
18/12/2019
31.49
 0 31.49 31.49 31.49 0 0 0
17/12/2019
31.49
 100 33.20 33.20 31.49 100 0 0.0
16/12/2019
33.20
 10 33.20 33.20 33.20 0 0 0
13/12/2019
33.20
 0 33.20 33.20 33.20 0 0 0
12/12/2019
33.20
 0 33.20 33.20 33.20 0 0 0
11/12/2019
33.20
 0 33.20 33.20 33.20 0 0 0
10/12/2019
33.20
 0 33.20 33.20 33.20 0 0 0
09/12/2019
33.20
 0 33.20 33.20 33.20 0 0 0
06/12/2019
33.20
 10 33.20 33.20 33.20 0 0 0
05/12/2019
33.20
 0 33.20 33.20 33.20 0 0 0
04/12/2019
33.20
 0 33.20 33.20 33.20 0 0 0
03/12/2019
33.20
 0 33.20 33.20 33.20 0 0 0
02/12/2019
33.20
 0 33.20 33.20 33.20 0 0 0
29/11/2019
33.20
 0 33.20 33.20 33.20 0 0 0
28/11/2019
33.20
 0 33.20 33.20 33.20 0 0 0
27/11/2019
33.20
 0 33.20 33.20 33.20 0 0 0
26/11/2019
33.20
 0 33.20 33.20 33.20 0 0 0
25/11/2019
33.20
 0 33.20 33.20 33.20 0 0 0
22/11/2019
33.20
 0 33.20 33.20 33.20 0 0 0
21/11/2019
33.20
 0 33.20 33.20 33.20 0 0 0
20/11/2019
33.20
 10 32.43 33.20 33.20 0 0 0
19/11/2019
32.43
 0 32.43 32.43 32.43 0 0 0
18/11/2019
32.43
 0 32.43 32.43 32.43 0 0 0
15/11/2019
32.43
 0 32.43 32.43 32.43 0 0 0
14/11/2019
32.43
 0 32.43 32.43 32.43 0 0 0
13/11/2019
32.43
 0 32.43 32.43 32.43 0 0 0
12/11/2019
32.43
 0 32.43 32.43 32.43 0 0 0
11/11/2019
32.43
 590 33.62 33.62 32.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |