CTCP Licogi 13 (lig)

3.80
-0.10
(-2.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.40 -9.30% 4,562,100 0 0
3.70
4.30
3.80
2 tháng
(2025-12-01) 		-0.50 -11.36% 8,037,400 0 0
3.70
4.40
3.80
3 tháng
(2025-10-30) 		-1 -20.41% 16,095,400 0 0
3.70
4.90
3.80
6 tháng
(2025-08-01) 		-0.20 -4.88% 74,505,200 0 0
3.70
5.40
3.80
12 tháng
(2025-02-03) 		0.80 25.81% 180,475,525 0 0
2.50
5.40
3.80
24 tháng
(2024-02-15) 		-0.20 -4.88% 321,722,428 0 0
2.50
5.40
3.80
36 tháng
(2023-02-13) 		0.30 8.33% 607,900,526 0 0
2.50
6.50
3.80
60 tháng
(2021-02-23) 		-2.67 -40.65% 1,085,521,867 -44,200 -0.4
2.50
19.81
3.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2019
3.94
 151,900 3.94 4.03 3.78 0 0 0
04/09/2019
3.94
 648,562 4.36 4.36 3.94 0 0 0
03/09/2019
4.36
 442,610 4.28 4.36 4.03 0 0 0
30/08/2019
4.28
 86,500 4.45 4.53 4.20 0 0 0
29/08/2019
4.45
 352,298 4.28 4.70 4.36 0 0 0
28/08/2019
4.28
 803,875 3.94 4.28 3.78 0 0 0
27/08/2019
3.94
 136,812 3.86 3.94 3.78 0 0 0
26/08/2019
3.86
 137,800 3.78 3.86 3.69 0 0 0
23/08/2019
3.78
 22,300 3.86 3.86 3.69 0 0 0
22/08/2019
3.86
 3,689 3.78 3.86 3.78 0 0 0
21/08/2019
3.78
 115,000 3.86 3.86 3.69 0 0 0
20/08/2019
3.86
 51,200 3.86 3.86 3.78 0 0 0
19/08/2019
3.86
 21,620 3.78 3.94 3.86 0 0 0
16/08/2019
3.78
 107,650 3.52 3.78 3.61 0 15,500 -0.1
15/08/2019
3.52
 15,900 3.69 3.69 3.52 0 0 0
14/08/2019
3.69
 12,000 3.61 3.78 3.61 0 0 0
13/08/2019
3.61
 69,100 3.69 3.69 3.61 0 30,000 -0.1
12/08/2019
3.69
 31,800 3.69 3.69 3.61 0 23,000 -0.1
09/08/2019
3.69
 21,300 3.69 3.78 3.61 0 6,000 -0.0
08/08/2019
3.69
 19,490 3.78 3.78 3.69 0 0 0
07/08/2019
3.78
 18,400 3.78 3.86 3.69 0 0 0
06/08/2019
3.78
 39,800 3.78 3.86 3.78 0 0 0
05/08/2019
3.78
 37,000 3.69 3.86 3.78 0 0 0
02/08/2019
3.69
 131,700 3.69 3.94 3.69 0 0 0
01/08/2019
3.69
 63,500 3.78 3.78 3.69 0 13,200 -0.1
31/07/2019
3.78
 167,300 3.78 3.94 3.69 0 0 0
30/07/2019
3.78
 34,800 3.94 3.94 3.78 0 0 0
29/07/2019
3.94
 63,800 3.94 4.03 3.86 0 0 0
26/07/2019
3.94
 40,100 3.78 4.03 3.86 0 0 0
25/07/2019
3.78
 36,400 3.94 3.94 3.78 0 0 0
24/07/2019
3.94
 11,100 4.03 4.03 3.94 0 0 0
23/07/2019
4.03
 1,300 3.94 4.03 3.94 0 0 0
22/07/2019
3.94
 26,000 4.03 4.03 3.94 0 0 0
19/07/2019
4.03
 17,940 4.03 4.03 3.94 0 0 0
18/07/2019
4.03
 5,400 4.03 4.03 4.03 0 0 0
17/07/2019
4.03
 3,000 3.94 4.03 4.03 0 0 0
16/07/2019
3.94
 2,300 3.94 4.03 3.94 0 0 0
15/07/2019
3.94
 13,610 4.03 4.03 3.94 3,800 0 0.0
12/07/2019
4.03
 41,100 4.03 4.11 4.03 100 0 0.0
11/07/2019
4.03
 2,200 3.94 4.03 3.94 0 0 0
10/07/2019
3.94
 8,900 3.94 4.03 3.94 0 0 0
09/07/2019
3.94
 5,900 3.94 3.94 3.94 0 0 0
08/07/2019
3.94
 41,700 3.94 3.94 3.94 0 0 0
05/07/2019
3.94
 92,610 4.03 4.03 3.94 0 0 0
04/07/2019
4.03
 50,363 4.11 4.20 4.03 0 0 0
03/07/2019
4.11
 95,121 4.20 4.20 4.03 5,000 0 0.0
02/07/2019
4.20
 29,400 4.20 4.20 4.11 10,000 0 0.0
01/07/2019
4.20
 5,800 4.20 4.20 4.20 0 0 0
28/06/2019
4.20
 66,000 4.11 4.20 4.03 2,500 0 0.0
27/06/2019
4.11
 33,800 4.11 4.11 4.11 0 0 0
26/06/2019
4.11
 55,600 4.28 4.28 4.11 0 0 0
25/06/2019
4.28
 65,600 4.28 4.28 4.11 11,400 0 0.1
24/06/2019
4.28
 68,600 4.20 4.28 4.20 15,700 0 0.1
21/06/2019
4.20
 164,650 4.11 4.28 4.03 26,000 0 0.1
20/06/2019
4.11
 45,300 4.11 4.11 4.03 0 0 0
19/06/2019
4.11
 61,500 4.20 4.20 4.11 0 0 0
18/06/2019
4.20
 11,850 4.11 4.20 4.11 0 0 0
17/06/2019
4.11
 41,600 4.20 4.20 4.03 0 0 0
14/06/2019
4.20
 42,100 4.11 4.20 4.03 0 0 0
13/06/2019
4.11
 84,000 4.20 4.28 4.11 0 0 0
12/06/2019
4.20
 69,910 4.20 4.28 4.20 0 0 0
11/06/2019
4.20
 97,700 3.94 4.28 3.94 0 0 0
10/06/2019
3.94
 7,500 3.94 3.94 3.94 0 0 0
07/06/2019
3.94
 46,100 3.86 4.03 3.86 0 0 0
06/06/2019
3.86
 116,400 4.03 4.03 3.86 0 0 0
05/06/2019
4.03
 109,900 4.11 4.11 3.94 0 0 0
04/06/2019
4.11
 17,400 4.20 4.20 4.11 0 0 0
03/06/2019
4.20
 7,100 4.11 4.20 4.11 0 0 0
31/05/2019
4.11
 107,330 4.11 4.20 4.11 0 0 0
30/05/2019
4.11
 90,900 4.28 4.28 4.11 0 0 0
29/05/2019
4.28
 89,000 4.28 4.28 4.20 0 0 0
28/05/2019
4.28
 57,600 4.03 4.28 3.94 0 0 0
27/05/2019
4.03
 170,100 4.20 4.20 4.03 0 0 0
24/05/2019
4.20
 48,200 4.20 4.28 4.11 0 0 0
23/05/2019
4.20
 144,100 4.28 4.28 4.11 0 0 0
22/05/2019
4.28
 270,700 4.36 4.36 4.11 0 0 0
21/05/2019
4.36
 128,300 4.45 4.53 4.28 0 0 0
20/05/2019
4.45
 112,500 4.45 4.53 4.36 0 0 0
17/05/2019
4.45
 45,200 4.61 4.61 4.36 0 0 0
16/05/2019
4.61
 48,400 4.70 4.70 4.53 0 0 0
15/05/2019
4.70
 121,750 4.45 4.70 4.45 0 0 0
14/05/2019
4.45
 178,230 4.61 4.87 4.36 0 0 0
13/05/2019
4.61
 127,100 4.53 4.61 4.36 0 0 0
10/05/2019
4.53
 68,400 4.28 4.61 4.28 0 0 0
09/05/2019
4.28
 21,800 4.28 4.28 4.28 0 0 0
08/05/2019
4.28
 39,500 4.36 4.36 4.20 0 0 0
07/05/2019
4.36
 30,500 4.28 4.36 4.28 0 0 0
06/05/2019
4.28
 94,700 4.28 4.36 4.11 0 11,800 -0.1
03/05/2019
4.28
 26,600 4.36 4.36 4.20 0 0 0
02/05/2019
4.36
 61,400 4.36 4.36 4.11 0 0 0
26/04/2019
4.36
 60,400 4.11 4.36 4.11 0 0 0
25/04/2019
4.11
 102,115 3.86 4.20 3.86 0 0 0
24/04/2019
3.86
 1,100 3.86 3.86 3.86 0 0 0
23/04/2019
3.86
 50,596 3.94 3.94 3.86 0 0 0
22/04/2019
3.94
 90,800 3.94 4.03 3.86 0 0 0
19/04/2019
3.94
 65,800 3.78 3.94 3.78 0 0 0
18/04/2019
3.78
 99,100 3.69 3.86 3.69 0 0 0
17/04/2019
3.69
 63,800 3.86 3.86 3.69 0 0 0
16/04/2019
3.86
 50,500 3.94 3.94 3.78 0 0 0
12/04/2019
3.94
 65,900 3.94 3.94 3.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |