Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
12/07/2019	13.91	2,350	14.05	14.05	13.91	0	0	0
11/07/2019	14.05	110	13.91	14.05	14.05	10	0	0.0
10/07/2019	13.91	5,190	14.01	14.01	13.71	50	2,400	-0.1
09/07/2019	14.01	7,760	14.06	14.06	13.75	50	0	0.0
08/07/2019	14.06	10	13.80	14.06	14.06	10	0	0.0
05/07/2019	13.80	14,630	13.50	13.98	13.25	140	10,100	-0.4
04/07/2019	13.50	35,430	14.05	14.77	13.48	6,030	30,000	-1.0
03/07/2019	14.05	52,710	13.75	14.16	13.52	16,990	52,300	-1.5
02/07/2019	13.75	800	14.01	14.01	13.73	0	300	-0.0
01/07/2019	14.01	13,670	14.24	14.24	13.75	10,010	0	0.4
28/06/2019	14.24	890	14.05	14.24	14.05	890	0	0.0
27/06/2019	14.05	5,450	13.96	14.72	13.81	2,690	2,300	0.0
26/06/2019	13.96	7,720	14.03	14.03	13.75	2,460	2,300	0.0
25/06/2019	14.03	4,860	14.06	14.06	13.81	20	4,200	-0.2
24/06/2019	14.06	1,370	13.75	14.06	13.65	70	570	-0.0
21/06/2019	13.75	17,430	14.08	14.18	13.73	10,030	2,500	0.3
20/06/2019	14.08	6,850	13.91	14.08	13.70	6,420	4,200	0.1
19/06/2019	13.91	12,800	14.08	14.08	13.71	8,110	0	0.3
18/06/2019	14.08	5,540	14.08	14.21	13.73	30	0	0.0
17/06/2019	14.08	1,770	14.24	14.24	13.71	70	0	0.0
14/06/2019	14.24	12,820	14.00	14.24	13.75	7,340	0	0.3
13/06/2019	14.00	420	14.08	14.08	13.68	400	0	0.0
12/06/2019	14.08	25,200	14.24	14.24	13.75	5,170	0	0.2
11/06/2019	14.24	1,850	13.68	14.24	13.75	1,700	200	0.1
10/06/2019	13.68	270	13.98	13.98	13.68	110	0	0.0
07/06/2019	13.98	2,440	13.60	14.24	13.52	1,670	200	0.1
06/06/2019	13.60	1,860	14.08	14.21	13.60	1,300	170	0.0
05/06/2019	14.08	26,140	14.24	14.24	13.58	7,100	1,500	0.2
04/06/2019	14.24	660	14.44	14.44	13.75	250	0	0.0
03/06/2019	14.44	1,780	14.58	14.58	13.57	80	1,500	-0.1
31/05/2019	14.58	1,060	14.48	14.58	13.91	370	0	0.0
30/05/2019	14.48	670	14.41	14.48	14.08	270	0	0.0
29/05/2019	14.41	1,210	14.38	14.58	13.91	30	0	0.0
28/05/2019	14.38	5,280	14.74	14.74	14.38	0	0	0
27/05/2019	14.74	20	14.58	14.74	14.74	20	0	0.0
24/05/2019	14.58	10	14.41	14.58	14.58	10	0	0.0
23/05/2019	14.41	20	14.58	14.58	14.41	0	0	0
22/05/2019	14.58	5,940	14.41	14.58	14.38	340	0	0.0
21/05/2019	14.41	40	14.64	14.64	13.95	0	0	0
20/05/2019	14.64	60	14.61	14.64	14.64	0	0	0
17/05/2019	14.61	0	14.61	14.61	14.61	0	0	0
16/05/2019	14.61	250	14.61	14.61	14.61	0	0	0
15/05/2019	14.61	2,830	14.71	14.71	13.98	10	0	0.0
14/05/2019	14.71	1,600	14.81	14.81	14.18	20	0	0.0
13/05/2019	14.81	100	14.81	14.81	14.81	50	0	0.0
10/05/2019	14.81	350	14.54	14.81	14.54	300	0	0.0
09/05/2019	14.54	5,850	14.41	14.54	14.21	4,700	5,340	-0.0
08/05/2019	14.41	4,490	14.51	14.84	14.28	3,010	0	0.1
07/05/2019	14.51	2,180	14.68	14.68	14.51	30	0	0.0
06/05/2019	14.68	510	14.84	14.84	14.68	0	0	0
03/05/2019	14.84	230	15.07	15.07	14.58	20	0	0.0
02/05/2019	15.07	190	14.84	15.24	14.51	60	0	0.0
26/04/2019	14.84	0	14.84	14.84	14.84	0	0	0
25/04/2019	14.84	17,270	14.68	14.84	14.68	10	0	0.0
24/04/2019	14.68	3,700	14.58	14.74	14.58	20	0	0.0
23/04/2019	14.58	210	14.58	14.74	14.58	10	100	-0.0
22/04/2019	14.58	5,850	14.58	14.77	14.51	20	0	0.0
19/04/2019	14.58	8,490	14.91	14.91	14.54	0	0	0
18/04/2019	14.91	100	14.91	14.91	14.91	0	0	0
17/04/2019	14.91	4,130	14.74	15.17	14.74	3,350	0	0.1
16/04/2019	14.74	1,570	14.61	15.11	14.61	10	0	0.0
12/04/2019	14.61	2,000	14.58	14.74	14.58	20	0	0.0
11/04/2019	14.58	2,480	14.69	14.69	14.58	50	0	0.0
10/04/2019	14.69	70	14.71	14.71	14.51	0	0	0
09/04/2019	14.71	1,530	14.71	14.74	14.48	20	0	0.0
08/04/2019	14.71	3,970	14.74	14.74	14.58	190	0	0.0
05/04/2019	14.74	60	14.66	14.74	14.43	10	0	0.0
04/04/2019	14.66	14,350	14.74	14.74	14.44	60	13,850	-0.6
03/04/2019	14.74	130,470	14.74	14.74	14.51	250	130,470	-5.7
02/04/2019	14.74	14,870	14.84	14.84	14.58	10	13,860	-0.6
01/04/2019	14.84	24,120	14.87	14.87	14.48	160	24,090	-1.1
29/03/2019	14.87	78,240	15.07	15.14	14.61	2,010	77,790	-3.4
28/03/2019	15.07	370	15.14	15.14	14.87	10	10	0
27/03/2019	15.14	2,670	15.17	15.17	15.01	160	1,010	-0.0
26/03/2019	15.17	3,060	15.07	15.17	14.84	30	0	0.0
25/03/2019	15.07	360	15.07	15.07	14.64	30	340	-0.0
22/03/2019	15.07	23,100	15.24	15.24	14.91	20	10	0.0
21/03/2019	15.24	14,710	14.94	15.24	14.91	40	2,710	-0.1
20/03/2019	14.94	620	14.97	14.97	14.91	0	530	-0.0
19/03/2019	14.97	1,070	15.11	15.11	14.97	0	0	0
18/03/2019	15.11	14,780	15.11	15.11	14.97	1,050	0	0.0
15/03/2019	15.11	440	15.11	15.11	15.04	0	150	-0.0
14/03/2019	15.11	1,360	15.24	15.24	15.11	1,010	0	0.0
13/03/2019	15.24	9,150	14.94	15.45	14.91	2,380	6,620	-0.2
12/03/2019	14.94	4,570	14.91	14.94	14.84	0	2,910	-0.1
11/03/2019	14.91	58,790	14.91	14.91	14.84	0	2,870	-0.1
08/03/2019	14.91	115,860	14.91	15.57	14.91	60	114,800	-5.2
07/03/2019	14.91	43,490	14.91	15.57	14.91	80	43,400	-2.0
06/03/2019	14.91	13,060	14.91	14.91	14.81	200	9,700	-0.4
05/03/2019	14.91	76,910	14.91	14.92	14.87	0	76,460	-3.4
04/03/2019	14.91	80,800	14.91	14.92	14.91	100	79,740	-3.6
01/03/2019	14.91	52,790	15.80	15.80	14.81	0	51,250	-2.3
28/02/2019	15.80	1,170	15.87	15.87	15.40	20	0	0.0
27/02/2019	15.87	1,130	15.87	15.87	15.40	1,010	320	0.0
26/02/2019	15.87	1,440	15.87	15.87	15.83	1,230	160	0.1
25/02/2019	15.87	12,030	15.90	15.90	15.74	1,500	9,260	-0.4
22/02/2019	15.90	15,740	14.91	15.90	14.91	220	5,600	-0.2
21/02/2019	14.91	6,550	14.91	14.91	14.91	500	6,050	-0.2
20/02/2019	14.91	5,230	14.91	14.91	14.87	3,060	4,260	-0.1
19/02/2019	14.91	14,660	14.91	14.91	14.84	1,200	10,000	-0.4

Page:
<<
16
17
18
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-11-05)	1	2.96%	388,500	2,800	0.1	33.35 35.50 34.75
2 tháng (2025-10-06)	0.85	2.50%	962,000	-42,900	-1.5	33.35 35.70 34.75
3 tháng (2025-09-08)	0.10	0.29%	1,293,500	-51,300	-1.7	33.20 35.70 34.75
6 tháng (2025-06-09)	3.95	12.80%	6,817,000	-81,500	-1.8	30.15 36.95 34.75
12 tháng (2024-12-10)	5.08	17.07%	12,095,400	-390,699	-11.5	24.98 36.95 34.75
24 tháng (2023-12-18)	12.19	53.93%	20,805,200	-1,648,609	-72.8	22.16 39.10 34.75
36 tháng (2022-12-21)	18.03	107.51%	23,111,700	-2,178,394	-95.1	16.38 39.10 34.75
60 tháng (2020-12-31)	14.45	71.02%	41,964,370	-3,094,474	-140.3	16.05 39.10 34.75

CTCP Bột Giặt Lix (lix)

THỐNG KÊ GIAO DỊCH