Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
03/09/2019	13.45	88,000	13.58	13.90	13.30	30	80,170	-3.2
30/08/2019	13.58	6,700	13.81	13.88	13.58	1,050	0	0.0
29/08/2019	13.81	6,700	13.73	14.01	13.42	3,930	0	0.2
28/08/2019	13.73	380	14.18	14.18	13.58	280	0	0.0
27/08/2019	14.18	12,010	13.91	14.18	13.55	11,910	150	0.5
26/08/2019	13.91	10,630	13.68	13.91	13.45	2,080	0	0.1
23/08/2019	13.68	202,520	13.71	13.71	13.42	10	0	0.0
22/08/2019	13.71	990	13.58	13.75	13.43	40	0	0.0
21/08/2019	13.58	6,330	13.60	13.71	13.58	3,310	0	0.1
20/08/2019	13.60	2,980	13.63	13.63	13.32	10	0	0.0
19/08/2019	13.63	760	13.65	13.65	13.43	60	450	-0.0
16/08/2019	13.65	920	13.70	13.73	13.57	0	0	0
15/08/2019	13.70	80	13.58	13.70	13.58	70	0	0.0
14/08/2019	13.58	900	13.68	13.68	13.58	100	0	0.0
13/08/2019	13.68	5,410	13.62	13.75	13.35	10	4,800	-0.2
12/08/2019	13.62	7,150	13.63	13.63	13.28	0	0	0
09/08/2019	13.63	10,300	13.65	13.65	13.38	10	4,800	-0.2
08/08/2019	13.65	15,040	13.70	13.70	13.38	0	0	0
07/08/2019	13.70	5,050	13.75	13.75	13.48	0	2,400	-0.1
06/08/2019	13.75	2,280	13.75	13.75	13.12	10	200	-0.0
05/08/2019	13.75	210	13.75	13.75	13.30	10	0	0.0
02/08/2019	13.75	13,490	13.62	13.88	13.35	6,040	0	0.2
01/08/2019	13.62	1,660	13.85	13.85	13.38	30	120	-0.0
31/07/2019	13.85	2,320	13.78	13.88	13.71	60	0	0.0
30/07/2019	13.78	3,650	13.81	13.88	13.68	2,510	0	0.1
29/07/2019	13.81	13,900	13.81	13.91	13.76	2,300	0	0.1
26/07/2019	13.81	370	13.81	13.81	13.71	0	0	0
25/07/2019	13.81	7,580	13.90	13.90	13.58	360	0	0.0
24/07/2019	13.90	1,790	13.91	13.91	13.62	300	0	0.0
23/07/2019	13.91	4,600	13.91	13.91	13.65	220	0	0.0
22/07/2019	13.91	710	14.01	14.01	13.65	110	0	0.0
19/07/2019	14.01	7,300	13.62	14.05	13.63	10	0	0.0
18/07/2019	13.62	52,600	14.05	14.18	13.58	0	50,390	-2.1
17/07/2019	14.05	6,880	13.71	14.05	13.78	50	0	0.0
16/07/2019	13.71	19,220	13.58	13.75	13.58	10	0	0.0
15/07/2019	13.58	36,450	13.91	13.91	13.55	0	29,500	-1.2
12/07/2019	13.91	2,350	14.05	14.05	13.91	0	0	0
11/07/2019	14.05	110	13.91	14.05	14.05	10	0	0.0
10/07/2019	13.91	5,190	14.01	14.01	13.71	50	2,400	-0.1
09/07/2019	14.01	7,760	14.06	14.06	13.75	50	0	0.0
08/07/2019	14.06	10	13.80	14.06	14.06	10	0	0.0
05/07/2019	13.80	14,630	13.50	13.98	13.25	140	10,100	-0.4
04/07/2019	13.50	35,430	14.05	14.77	13.48	6,030	30,000	-1.0
03/07/2019	14.05	52,710	13.75	14.16	13.52	16,990	52,300	-1.5
02/07/2019	13.75	800	14.01	14.01	13.73	0	300	-0.0
01/07/2019	14.01	13,670	14.24	14.24	13.75	10,010	0	0.4
28/06/2019	14.24	890	14.05	14.24	14.05	890	0	0.0
27/06/2019	14.05	5,450	13.96	14.72	13.81	2,690	2,300	0.0
26/06/2019	13.96	7,720	14.03	14.03	13.75	2,460	2,300	0.0
25/06/2019	14.03	4,860	14.06	14.06	13.81	20	4,200	-0.2
24/06/2019	14.06	1,370	13.75	14.06	13.65	70	570	-0.0
21/06/2019	13.75	17,430	14.08	14.18	13.73	10,030	2,500	0.3
20/06/2019	14.08	6,850	13.91	14.08	13.70	6,420	4,200	0.1
19/06/2019	13.91	12,800	14.08	14.08	13.71	8,110	0	0.3
18/06/2019	14.08	5,540	14.08	14.21	13.73	30	0	0.0
17/06/2019	14.08	1,770	14.24	14.24	13.71	70	0	0.0
14/06/2019	14.24	12,820	14.00	14.24	13.75	7,340	0	0.3
13/06/2019	14.00	420	14.08	14.08	13.68	400	0	0.0
12/06/2019	14.08	25,200	14.24	14.24	13.75	5,170	0	0.2
11/06/2019	14.24	1,850	13.68	14.24	13.75	1,700	200	0.1
10/06/2019	13.68	270	13.98	13.98	13.68	110	0	0.0
07/06/2019	13.98	2,440	13.60	14.24	13.52	1,670	200	0.1
06/06/2019	13.60	1,860	14.08	14.21	13.60	1,300	170	0.0
05/06/2019	14.08	26,140	14.24	14.24	13.58	7,100	1,500	0.2
04/06/2019	14.24	660	14.44	14.44	13.75	250	0	0.0
03/06/2019	14.44	1,780	14.58	14.58	13.57	80	1,500	-0.1
31/05/2019	14.58	1,060	14.48	14.58	13.91	370	0	0.0
30/05/2019	14.48	670	14.41	14.48	14.08	270	0	0.0
29/05/2019	14.41	1,210	14.38	14.58	13.91	30	0	0.0
28/05/2019	14.38	5,280	14.74	14.74	14.38	0	0	0
27/05/2019	14.74	20	14.58	14.74	14.74	20	0	0.0
24/05/2019	14.58	10	14.41	14.58	14.58	10	0	0.0
23/05/2019	14.41	20	14.58	14.58	14.41	0	0	0
22/05/2019	14.58	5,940	14.41	14.58	14.38	340	0	0.0
21/05/2019	14.41	40	14.64	14.64	13.95	0	0	0
20/05/2019	14.64	60	14.61	14.64	14.64	0	0	0
17/05/2019	14.61	0	14.61	14.61	14.61	0	0	0
16/05/2019	14.61	250	14.61	14.61	14.61	0	0	0
15/05/2019	14.61	2,830	14.71	14.71	13.98	10	0	0.0
14/05/2019	14.71	1,600	14.81	14.81	14.18	20	0	0.0
13/05/2019	14.81	100	14.81	14.81	14.81	50	0	0.0
10/05/2019	14.81	350	14.54	14.81	14.54	300	0	0.0
09/05/2019	14.54	5,850	14.41	14.54	14.21	4,700	5,340	-0.0
08/05/2019	14.41	4,490	14.51	14.84	14.28	3,010	0	0.1
07/05/2019	14.51	2,180	14.68	14.68	14.51	30	0	0.0
06/05/2019	14.68	510	14.84	14.84	14.68	0	0	0
03/05/2019	14.84	230	15.07	15.07	14.58	20	0	0.0
02/05/2019	15.07	190	14.84	15.24	14.51	60	0	0.0
26/04/2019	14.84	0	14.84	14.84	14.84	0	0	0
25/04/2019	14.84	17,270	14.68	14.84	14.68	10	0	0.0
24/04/2019	14.68	3,700	14.58	14.74	14.58	20	0	0.0
23/04/2019	14.58	210	14.58	14.74	14.58	10	100	-0.0
22/04/2019	14.58	5,850	14.58	14.77	14.51	20	0	0.0
19/04/2019	14.58	8,490	14.91	14.91	14.54	0	0	0
18/04/2019	14.91	100	14.91	14.91	14.91	0	0	0
17/04/2019	14.91	4,130	14.74	15.17	14.74	3,350	0	0.1
16/04/2019	14.74	1,570	14.61	15.11	14.61	10	0	0.0
12/04/2019	14.61	2,000	14.58	14.74	14.58	20	0	0.0
11/04/2019	14.58	2,480	14.69	14.69	14.58	50	0	0.0
10/04/2019	14.69	70	14.71	14.71	14.51	0	0	0

Page:
<<
16
17
18
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-12-29)	3.80	11.05%	2,102,600	-211,600	-7.7	33.80 40.50 38.40
2 tháng (2025-12-01)	3.40	9.77%	2,405,600	-204,900	-7.5	33.80 40.50 38.40
3 tháng (2025-10-30)	4.55	13.52%	2,772,100	-223,000	-8.1	33.35 40.50 38.40
6 tháng (2025-08-01)	4.35	12.85%	6,319,100	-180,500	-6.5	33.20 40.50 38.40
12 tháng (2025-02-03)	7.65	25.05%	12,298,300	-444,520	-14.3	24.98 40.50 38.40
24 tháng (2024-02-15)	10.54	38.10%	21,687,700	-1,218,609	-47.1	24.98 40.50 38.40
36 tháng (2023-02-13)	21.15	124.03%	24,951,400	-2,443,664	-105.1	17.05 40.50 38.40
60 tháng (2021-02-23)	17.93	88.43%	41,203,500	-3,017,544	-132.9	16.05 40.50 38.40

CTCP Bột Giặt Lix (lix)

THỐNG KÊ GIAO DỊCH