Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
16/10/2019	13.68	0	13.68	13.68	13.68	0	0	0
15/10/2019	13.68	750	13.58	13.68	13.58	230	0	0.0
14/10/2019	13.58	2,180	13.71	13.71	13.58	0	0	0
11/10/2019	13.71	810	13.75	13.75	13.42	760	0	0.0
10/10/2019	13.75	0	13.75	13.75	13.75	0	0	0
09/10/2019	13.75	540	13.65	13.75	13.57	0	0	0
08/10/2019	13.65	520	13.52	13.86	13.37	20	0	0.0
07/10/2019	13.52	6,250	13.58	13.71	13.38	30	4,300	-0.2
04/10/2019	13.58	2,960	13.58	13.75	13.43	500	1,681,320	-69.8
03/10/2019	13.58	1,220	13.58	13.58	13.35	110	0	0.0
02/10/2019	13.58	500	13.65	13.65	13.58	0	0	0
01/10/2019	13.65	8,090	13.68	13.68	13.57	0	0	0
30/09/2019	13.68	10	13.68	13.68	13.68	0	0	0
27/09/2019	13.68	130	13.58	13.88	13.68	120	0	0.0
26/09/2019	13.58	8,580	13.58	13.58	13.42	2,310	6,580	-0.2
25/09/2019	13.58	4,030	13.63	13.68	13.38	10	1,300	-0.1
24/09/2019	13.63	1,920	13.65	13.66	13.38	460	1,300	-0.0
23/09/2019	13.65	1,040	13.65	13.68	13.48	10	0	0.0
20/09/2019	13.65	820	13.65	13.71	13.58	0	0	0
19/09/2019	13.65	2,650	13.68	13.68	13.42	0	2,600	-0.1
18/09/2019	13.68	2,600	13.66	13.68	13.52	60	0	0.0
17/09/2019	13.66	200	13.58	13.66	13.42	20	0	0.0
16/09/2019	13.58	120	13.63	13.63	13.42	10	0	0.0
13/09/2019	13.63	220	13.62	13.71	13.58	70	0	0.0
12/09/2019	13.62	490	13.42	13.63	13.37	60	0	0.0
11/09/2019	13.42	11,440	13.58	13.58	13.35	50	0	0.0
10/09/2019	13.58	1,830	13.50	13.78	13.48	30	0	0.0
09/09/2019	13.50	5,980	13.42	13.88	13.35	80	5,890	-0.2
06/09/2019	13.42	13,450	13.45	13.45	13.35	0	7,500	-0.3
05/09/2019	13.45	11,190	13.48	13.48	13.38	5,800	0	0.2
04/09/2019	13.48	10,620	13.45	13.62	13.38	30	0	0.0
03/09/2019	13.45	88,000	13.58	13.90	13.30	30	80,170	-3.2
30/08/2019	13.58	6,700	13.81	13.88	13.58	1,050	0	0.0
29/08/2019	13.81	6,700	13.73	14.01	13.42	3,930	0	0.2
28/08/2019	13.73	380	14.18	14.18	13.58	280	0	0.0
27/08/2019	14.18	12,010	13.91	14.18	13.55	11,910	150	0.5
26/08/2019	13.91	10,630	13.68	13.91	13.45	2,080	0	0.1
23/08/2019	13.68	202,520	13.71	13.71	13.42	10	0	0.0
22/08/2019	13.71	990	13.58	13.75	13.43	40	0	0.0
21/08/2019	13.58	6,330	13.60	13.71	13.58	3,310	0	0.1
20/08/2019	13.60	2,980	13.63	13.63	13.32	10	0	0.0
19/08/2019	13.63	760	13.65	13.65	13.43	60	450	-0.0
16/08/2019	13.65	920	13.70	13.73	13.57	0	0	0
15/08/2019	13.70	80	13.58	13.70	13.58	70	0	0.0
14/08/2019	13.58	900	13.68	13.68	13.58	100	0	0.0
13/08/2019	13.68	5,410	13.62	13.75	13.35	10	4,800	-0.2
12/08/2019	13.62	7,150	13.63	13.63	13.28	0	0	0
09/08/2019	13.63	10,300	13.65	13.65	13.38	10	4,800	-0.2
08/08/2019	13.65	15,040	13.70	13.70	13.38	0	0	0
07/08/2019	13.70	5,050	13.75	13.75	13.48	0	2,400	-0.1
06/08/2019	13.75	2,280	13.75	13.75	13.12	10	200	-0.0
05/08/2019	13.75	210	13.75	13.75	13.30	10	0	0.0
02/08/2019	13.75	13,490	13.62	13.88	13.35	6,040	0	0.2
01/08/2019	13.62	1,660	13.85	13.85	13.38	30	120	-0.0
31/07/2019	13.85	2,320	13.78	13.88	13.71	60	0	0.0
30/07/2019	13.78	3,650	13.81	13.88	13.68	2,510	0	0.1
29/07/2019	13.81	13,900	13.81	13.91	13.76	2,300	0	0.1
26/07/2019	13.81	370	13.81	13.81	13.71	0	0	0
25/07/2019	13.81	7,580	13.90	13.90	13.58	360	0	0.0
24/07/2019	13.90	1,790	13.91	13.91	13.62	300	0	0.0
23/07/2019	13.91	4,600	13.91	13.91	13.65	220	0	0.0
22/07/2019	13.91	710	14.01	14.01	13.65	110	0	0.0
19/07/2019	14.01	7,300	13.62	14.05	13.63	10	0	0.0
18/07/2019	13.62	52,600	14.05	14.18	13.58	0	50,390	-2.1
17/07/2019	14.05	6,880	13.71	14.05	13.78	50	0	0.0
16/07/2019	13.71	19,220	13.58	13.75	13.58	10	0	0.0
15/07/2019	13.58	36,450	13.91	13.91	13.55	0	29,500	-1.2
12/07/2019	13.91	2,350	14.05	14.05	13.91	0	0	0
11/07/2019	14.05	110	13.91	14.05	14.05	10	0	0.0
10/07/2019	13.91	5,190	14.01	14.01	13.71	50	2,400	-0.1
09/07/2019	14.01	7,760	14.06	14.06	13.75	50	0	0.0
08/07/2019	14.06	10	13.80	14.06	14.06	10	0	0.0
05/07/2019	13.80	14,630	13.50	13.98	13.25	140	10,100	-0.4
04/07/2019	13.50	35,430	14.05	14.77	13.48	6,030	30,000	-1.0
03/07/2019	14.05	52,710	13.75	14.16	13.52	16,990	52,300	-1.5
02/07/2019	13.75	800	14.01	14.01	13.73	0	300	-0.0
01/07/2019	14.01	13,670	14.24	14.24	13.75	10,010	0	0.4
28/06/2019	14.24	890	14.05	14.24	14.05	890	0	0.0
27/06/2019	14.05	5,450	13.96	14.72	13.81	2,690	2,300	0.0
26/06/2019	13.96	7,720	14.03	14.03	13.75	2,460	2,300	0.0
25/06/2019	14.03	4,860	14.06	14.06	13.81	20	4,200	-0.2
24/06/2019	14.06	1,370	13.75	14.06	13.65	70	570	-0.0
21/06/2019	13.75	17,430	14.08	14.18	13.73	10,030	2,500	0.3
20/06/2019	14.08	6,850	13.91	14.08	13.70	6,420	4,200	0.1
19/06/2019	13.91	12,800	14.08	14.08	13.71	8,110	0	0.3
18/06/2019	14.08	5,540	14.08	14.21	13.73	30	0	0.0
17/06/2019	14.08	1,770	14.24	14.24	13.71	70	0	0.0
14/06/2019	14.24	12,820	14.00	14.24	13.75	7,340	0	0.3
13/06/2019	14.00	420	14.08	14.08	13.68	400	0	0.0
12/06/2019	14.08	25,200	14.24	14.24	13.75	5,170	0	0.2
11/06/2019	14.24	1,850	13.68	14.24	13.75	1,700	200	0.1
10/06/2019	13.68	270	13.98	13.98	13.68	110	0	0.0
07/06/2019	13.98	2,440	13.60	14.24	13.52	1,670	200	0.1
06/06/2019	13.60	1,860	14.08	14.21	13.60	1,300	170	0.0
05/06/2019	14.08	26,140	14.24	14.24	13.58	7,100	1,500	0.2
04/06/2019	14.24	660	14.44	14.44	13.75	250	0	0.0
03/06/2019	14.44	1,780	14.58	14.58	13.57	80	1,500	-0.1
31/05/2019	14.58	1,060	14.48	14.58	13.91	370	0	0.0
30/05/2019	14.48	670	14.41	14.48	14.08	270	0	0.0
29/05/2019	14.41	1,210	14.38	14.58	13.91	30	0	0.0

Page:
<<
16
17
18
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-02-23)	-3.50	-9.33%	691,600	14,300	0.5	33.65 38 33.65
2 tháng (2026-01-19)	-2.85	-7.73%	2,354,600	6,000	0.2	33.65 40.50 33.65
3 tháng (2025-12-22)	-0.90	-2.58%	3,331,400	-195,500	-7.1	33.65 40.50 33.65
6 tháng (2025-09-22)	-0.75	-2.16%	4,635,200	-250,800	-9.0	33.20 40.50 33.65
12 tháng (2025-03-25)	3.79	12.54%	11,759,500	-339,400	-10.9	24.98 40.50 33.65
24 tháng (2024-04-01)	2.42	7.66%	22,018,200	-974,779	-31.3	24.98 40.50 33.65
36 tháng (2023-04-05)	16.16	90.61%	25,842,300	-2,416,539	-104.6	17.62 40.50 33.65
60 tháng (2021-04-15)	12.07	55.03%	36,691,200	-3,155,444	-142.7	16.05 40.50 33.65

CTCP Bột Giặt Lix (lix)

THỐNG KÊ GIAO DỊCH