CTCP Lilama 18 (lm8)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.80 -5.41% 7,400 0 0
14
16.85
14
2 tháng
(2026-06-01) 		-0.50 -3.45% 7,500 0 0
14
16.85
14
3 tháng
(2026-05-04) 		0.45 3.32% 11,200 0 0
13.55
16.85
14
6 tháng
(2026-01-30) 		0.90 6.87% 13,200 0 0
11.90
16.85
14
12 tháng
(2025-08-04) 		0.83 6.28% 172,400 -1,400 -0.0
11.90
16.85
14
24 tháng
(2024-08-08) 		-0.95 -6.34% 905,500 -5,900 -0.1
11.30
16.85
14
36 tháng
(2023-08-14) 		2.11 17.73% 1,853,000 -124,160 -1.7
10.97
16.85
14
60 tháng
(2021-08-24) 		6.26 80.95% 6,757,200 -129,362 -2.7
6.38
16.85
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/02/2020
11.94
 10 11.58 11.94 11.94 0 0 0
21/02/2020
11.58
 60 10.88 11.58 11.23 0 0 0
20/02/2020
10.88
 4,600 11.37 11.37 10.88 0 0 0
19/02/2020
11.37
 10 11.37 11.37 11.37 0 0 0
18/02/2020
11.37
 10 11.23 11.37 11.37 0 0 0
17/02/2020
11.23
 2,060 11.65 11.65 11.02 0 0 0
14/02/2020
11.65
 2,510 11.51 11.65 10.81 0 0 0
13/02/2020
11.51
 10 11.94 11.94 11.51 0 0 0
12/02/2020
11.94
 1,170 11.37 11.94 10.60 0 0 0
11/02/2020
11.37
 130 11.83 12.64 11.37 0 0 0
10/02/2020
11.83
 20 11.83 11.83 11.37 0 0 0
07/02/2020
11.83
 80 12.71 12.71 11.83 0 80 -0.0
06/02/2020
12.71
 0 12.71 12.71 12.71 0 0 0
05/02/2020
12.71
 20 12.01 12.71 11.20 0 0 0
04/02/2020
12.01
 200 12.74 12.74 12.01 0 0 0
03/02/2020
12.74
 0 12.74 12.74 12.74 0 0 0
31/01/2020
12.74
 0 12.74 12.74 12.74 0 0 0
30/01/2020
12.74
 0 12.74 12.74 12.74 0 0 0
22/01/2020
12.74
 10 11.94 12.74 12.74 0 0 0
21/01/2020
11.94
 0 11.94 11.94 11.94 0 0 0
20/01/2020
11.94
 0 11.94 11.94 11.94 0 0 0
17/01/2020
11.94
 0 11.94 11.94 11.94 0 0 0
16/01/2020
11.94
 0 11.94 11.94 11.94 0 0 0
15/01/2020
11.94
 20 12.29 12.29 11.94 0 0 0
14/01/2020
12.29
 10 13.06 13.06 12.29 0 0 0
13/01/2020
13.06
 10 14.04 14.04 13.06 0 0 0
10/01/2020
14.04
 0 14.04 14.04 14.04 0 0 0
09/01/2020
14.04
 0 14.04 14.04 14.04 0 0 0
08/01/2020
14.04
 0 14.04 14.04 14.04 0 0 0
07/01/2020
14.04
 0 14.04 14.04 14.04 0 0 0
06/01/2020
14.04
 0 14.04 14.04 14.04 0 0 0
03/01/2020
14.04
 0 14.04 14.04 14.04 0 0 0
02/01/2020
14.04
 30 15.10 15.10 14.04 0 30 -0.0
31/12/2019
15.10
 0 15.10 15.10 15.10 0 0 0
30/12/2019
15.10
 0 15.10 15.10 15.10 0 0 0
27/12/2019
15.10
 0 15.10 15.10 15.10 0 0 0
26/12/2019
15.10
 0 15.10 15.10 15.10 0 0 0
25/12/2019
15.10
 0 15.10 15.10 15.10 0 0 0
24/12/2019
15.10
 0 15.10 15.10 15.10 0 0 0
23/12/2019
15.10
 0 15.10 15.10 15.10 0 0 0
20/12/2019
15.10
 0 15.10 15.10 15.10 0 0 0
19/12/2019
15.10
 0 15.10 15.10 15.10 0 0 0
18/12/2019
15.10
 0 15.10 15.10 15.10 0 0 0
17/12/2019
15.10
 0 15.10 15.10 15.10 0 0 0
16/12/2019
15.10
 0 15.10 15.10 15.10 0 0 0
13/12/2019
15.10
 10 15.10 15.10 15.10 0 0 0
12/12/2019
15.10
 0 15.10 15.10 15.10 0 0 0
11/12/2019
15.10
 0 15.10 15.10 15.10 0 0 0
10/12/2019
15.10
 0 15.10 15.10 15.10 0 0 0
09/12/2019
15.10
 0 15.10 15.10 15.10 0 0 0
06/12/2019
15.10
 0 15.10 15.10 15.10 0 0 0
05/12/2019
15.10
 0 15.10 15.10 15.10 0 0 0
04/12/2019
15.10
 0 15.10 15.10 15.10 0 0 0
03/12/2019
15.10
 0 15.10 15.10 15.10 0 0 0
02/12/2019
15.10
 0 15.10 15.10 15.10 0 0 0
29/11/2019
15.10
 0 15.10 15.10 15.10 0 0 0
28/11/2019
15.10
 0 15.10 15.10 15.10 0 0 0
27/11/2019
15.10
 0 15.10 15.10 15.10 0 0 0
26/11/2019
15.10
 0 15.10 15.10 15.10 0 0 0
25/11/2019
15.10
 0 15.10 15.10 15.10 0 0 0
22/11/2019
15.10
 2,000 14.18 15.10 14.18 0 0 0
21/11/2019
14.18
 0 14.18 14.18 14.18 0 0 0
20/11/2019
14.18
 0 14.18 14.18 14.18 0 0 0
19/11/2019
14.18
 0 14.18 14.18 14.18 0 0 0
18/11/2019
14.18
 10 14.18 14.18 14.18 0 0 0
15/11/2019
14.18
 0 14.18 14.18 14.18 0 0 0
14/11/2019
14.18
 0 14.18 14.18 14.18 0 0 0
13/11/2019
14.18
 0 14.18 14.18 14.18 0 0 0
12/11/2019
14.18
 0 14.18 14.18 14.18 0 0 0
11/11/2019
14.18
 0 14.18 14.18 14.18 0 0 0
08/11/2019
14.18
 0 14.18 14.18 14.18 0 0 0
07/11/2019
14.18
 0 14.18 14.18 14.18 0 0 0
06/11/2019
14.18
 0 14.18 14.18 14.18 0 0 0
05/11/2019
14.18
 980 14.11 14.18 14.04 0 0 0
04/11/2019
14.11
 180 14.11 14.18 14.11 0 80 -0.0
01/11/2019
14.11
 980 14.11 14.11 14.11 0 70 -0.0
31/10/2019
14.11
 11,440 14.60 14.60 14.04 0 0 0
30/10/2019
14.60
 0 14.60 14.60 14.60 0 0 0
29/10/2019
14.60
 0 14.60 14.60 14.60 0 0 0
28/10/2019
14.60
 0 14.60 14.60 14.60 0 0 0
25/10/2019
14.60
 0 14.60 14.60 14.60 0 0 0
24/10/2019
14.60
 0 14.60 14.60 14.60 0 0 0
23/10/2019
14.60
 0 14.60 14.60 14.60 0 0 0
22/10/2019
14.60
 0 14.60 14.60 14.60 0 0 0
21/10/2019
14.60
 0 14.60 14.60 14.60 0 0 0
18/10/2019
14.60
 0 14.60 14.60 14.60 0 0 0
17/10/2019
14.60
 0 14.60 14.60 14.60 0 0 0
16/10/2019
14.60
 0 14.60 14.60 14.60 0 0 0
15/10/2019
14.60
 0 14.60 14.60 14.60 0 0 0
14/10/2019
14.60
 0 14.60 14.60 14.60 0 0 0
11/10/2019
14.60
 0 14.60 14.60 14.60 0 0 0
10/10/2019
14.60
 0 14.60 14.60 14.60 0 0 0
09/10/2019
14.60
 0 14.60 14.60 14.60 0 0 0
08/10/2019
14.60
 0 14.60 14.60 14.60 0 0 0
07/10/2019
14.60
 0 14.60 14.60 14.60 0 0 0
04/10/2019
14.60
 10 13.76 14.60 14.60 0 0 0
03/10/2019
13.76
 0 13.76 13.76 13.76 0 0 0
02/10/2019
13.76
 0 13.76 13.76 13.76 0 0 0
01/10/2019
13.76
 10 14.74 14.74 13.76 0 0 0
30/09/2019
14.74
 10 15.83 15.83 14.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |