| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
1.25 | 9.23% | 3,800 | 0 | 0 |
13.55
14.80
14.80
|
|
2 tháng
(2026-04-13) |
1.25 | 9.23% | 3,900 | 0 | 0 |
13.55
14.80
14.80
|
|
3 tháng
(2026-03-16) |
1.25 | 9.23% | 3,900 | 0 | 0 |
13.55
14.80
14.80
|
|
6 tháng
(2025-12-15) |
0.55 | 3.86% | 63,300 | 0 | 0 |
11.90
16
14.80
|
|
12 tháng
(2025-06-17) |
2.33 | 18.67% | 178,100 | -1,400 | -0.0 |
11.90
16
14.80
|
|
24 tháng
(2024-06-24) |
2.51 | 20.46% | 964,700 | -5,900 | -0.1 |
11.30
16
14.80
|
|
36 tháng
(2023-06-28) |
5.33 | 56.23% | 2,071,000 | -124,360 | -1.7 |
9.47
16
14.80
|
|
60 tháng
(2021-07-08) |
6.76 | 84% | 6,806,100 | -129,362 | -2.7 |
6.38
16
14.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/12/2019 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 30/12/2019 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 27/12/2019 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 26/12/2019 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 25/12/2019 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 24/12/2019 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 23/12/2019 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 20/12/2019 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 19/12/2019 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 18/12/2019 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 17/12/2019 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 16/12/2019 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 13/12/2019 |
15.10
|
10 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 12/12/2019 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 11/12/2019 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 10/12/2019 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 09/12/2019 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 06/12/2019 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 05/12/2019 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 04/12/2019 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 03/12/2019 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 02/12/2019 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 29/11/2019 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 28/11/2019 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 27/11/2019 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 26/11/2019 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 25/11/2019 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 22/11/2019 |
15.10
|
2,000 | 14.18 | 15.10 | 14.18 | 0 | 0 | 0 |
| 21/11/2019 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
| 20/11/2019 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
| 19/11/2019 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
| 18/11/2019 |
14.18
|
10 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
| 15/11/2019 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
| 14/11/2019 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
| 13/11/2019 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
| 12/11/2019 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
| 11/11/2019 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
| 08/11/2019 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
| 07/11/2019 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
| 06/11/2019 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
| 05/11/2019 |
14.18
|
980 | 14.11 | 14.18 | 14.04 | 0 | 0 | 0 |
| 04/11/2019 |
14.11
|
180 | 14.11 | 14.18 | 14.11 | 0 | 80 | -0.0 |
| 01/11/2019 |
14.11
|
980 | 14.11 | 14.11 | 14.11 | 0 | 70 | -0.0 |
| 31/10/2019 |
14.11
|
11,440 | 14.60 | 14.60 | 14.04 | 0 | 0 | 0 |
| 30/10/2019 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 29/10/2019 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 28/10/2019 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 25/10/2019 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 24/10/2019 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 23/10/2019 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 22/10/2019 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 21/10/2019 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 18/10/2019 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 17/10/2019 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 16/10/2019 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 15/10/2019 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 14/10/2019 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 11/10/2019 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 10/10/2019 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 09/10/2019 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 08/10/2019 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 07/10/2019 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 04/10/2019 |
14.60
|
10 | 13.76 | 14.60 | 14.60 | 0 | 0 | 0 |
| 03/10/2019 |
13.76
|
0 | 13.76 | 13.76 | 13.76 | 0 | 0 | 0 |
| 02/10/2019 |
13.76
|
0 | 13.76 | 13.76 | 13.76 | 0 | 0 | 0 |
| 01/10/2019 |
13.76
|
10 | 14.74 | 14.74 | 13.76 | 0 | 0 | 0 |
| 30/09/2019 |
14.74
|
10 | 15.83 | 15.83 | 14.74 | 0 | 0 | 0 |
| 27/09/2019 |
15.83
|
0 | 15.83 | 15.83 | 15.83 | 0 | 0 | 0 |
| 26/09/2019 |
15.83
|
0 | 15.83 | 15.83 | 15.83 | 0 | 0 | 0 |
| 25/09/2019 |
15.83
|
0 | 15.83 | 15.83 | 15.83 | 0 | 0 | 0 |
| 24/09/2019 |
15.83
|
10 | 16.99 | 16.99 | 15.83 | 0 | 0 | 0 |
| 23/09/2019 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 20/09/2019 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 19/09/2019 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 18/09/2019 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 17/09/2019 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 16/09/2019 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 13/09/2019 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 12/09/2019 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 11/09/2019 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 10/09/2019 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 09/09/2019 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 06/09/2019 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 05/09/2019 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 04/09/2019 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 03/09/2019 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 30/08/2019 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 29/08/2019 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 28/08/2019 |
16.99
|
50 | 18.25 | 18.25 | 16.99 | 0 | 0 | 0 |
| 27/08/2019 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
| 26/08/2019 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
| 23/08/2019 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
| 22/08/2019 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
| 21/08/2019 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
| 20/08/2019 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
| 19/08/2019 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
| 16/08/2019 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
| 15/08/2019 |
18.25
|
310 | 17.20 | 18.25 | 16.15 | 0 | 0 | 0 |
| 14/08/2019 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 13/08/2019 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |