CTCP Landmark Holding (lmh)

1.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 1,234,700 0 0
1.30
1.30
1.30
2 tháng
(2025-11-28) 		0 0% 3,198,100 0 0
1.20
1.40
1.30
3 tháng
(2025-10-29) 		0 0% 5,929,300 0 0
1.20
1.40
1.30
6 tháng
(2025-07-31) 		0.20 18.18% 12,633,800 -50,000 -0.1
0.90
1.40
1.30
12 tháng
(2025-02-03) 		0.30 30% 24,372,801 -19,700 -0.0
0.80
1.40
1.30
24 tháng
(2024-02-07) 		-1.40 -51.85% 58,065,362 -19,911 -0.0
0.80
2.90
1.30
36 tháng
(2023-02-13) 		-4.20 -76.36% 305,273,718 -110,261 -0.4
0.80
5.80
1.30
60 tháng
(2021-02-22) 		-0.60 -31.58% 737,824,380 -125,650 -0.5
0.80
16.70
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/09/2019
15.32
 151,610 15.41 15.45 15.32 0 0 0
30/08/2019
15.41
 466,680 15.36 15.45 15.32 0 0 0
29/08/2019
15.36
 248,580 15.23 15.36 15.23 0 0 0
28/08/2019
15.23
 209,160 15.14 15.27 15.14 0 0 0
27/08/2019
15.14
 170,850 15.18 15.18 15.09 0 0 0
26/08/2019
15.18
 190,500 15.14 15.23 15.14 0 0 0
23/08/2019
15.14
 780,900 15.32 15.32 15.09 0 0 0
22/08/2019
15.32
 408,990 15.05 15.32 15 0 0 0
21/08/2019
15.05
 500,970 15.23 15.23 14.55 0 0 0
20/08/2019
15.23
 297,690 15.59 15.59 15.09 0 0 0
19/08/2019
15.59
 433,130 16.23 16.23 15.59 0 0 0
16/08/2019
16.23
 842,390 15.50 16.36 15.45 0 0 0
15/08/2019
15.50
 344,390 15.18 15.50 15.14 0 0 0
14/08/2019
15.18
 141,040 15.14 15.23 15.14 0 0 0
13/08/2019
15.14
 120,290 15.18 15.23 15.09 0 0 0
12/08/2019
15.18
 221,960 15.32 15.36 15.14 0 0 0
09/08/2019
15.32
 302,970 15.45 15.50 15.27 0 0 0
08/08/2019
15.45
 287,100 15.32 15.55 15.32 0 0 0
07/08/2019
15.32
 479,590 15.14 15.50 15.14 0 0 0
06/08/2019
15.14
 312,530 15.14 15.23 15.09 0 0 0
05/08/2019
15.14
 452,810 15 15.18 14.86 0 0 0
02/08/2019
15
 129,510 15.09 15.18 15 0 0 0
01/08/2019
15.09
 194,370 15.23 15.23 15 0 0 0
31/07/2019
15.23
 417,530 15 15.27 15 0 0 0
30/07/2019
15
 347,010 15.18 15.18 14.68 0 0 0
29/07/2019
15.18
 189,500 15.77 15.77 15 0 0 0
26/07/2019
15.77
 213,260 16.59 16.59 15.64 0 0 0
25/07/2019
16.59
 1,010,940 15.55 16.59 15.55 0 0 0
24/07/2019
15.55
 717,940 15.14 15.73 15.14 0 0 0
23/07/2019
15.14
 556,670 14.82 15.18 14.82 0 0 0
22/07/2019
14.82
 318,260 14.55 14.82 14.55 0 0 0
19/07/2019
14.55
 112,250 14.73 14.73 14.55 0 0 0
18/07/2019
14.73
 156,330 14.64 14.82 14.59 0 0 0
17/07/2019
14.64
 251,790 14.73 14.82 14.45 0 0 0
16/07/2019
14.73
 114,810 14.55 14.73 14.55 0 0 0
15/07/2019
14.55
 89,500 14.64 14.64 14.50 0 0 0
12/07/2019
14.64
 97,980 14.73 14.73 14.59 0 0 0
11/07/2019
14.73
 124,440 14.59 14.73 14.59 0 0 0
10/07/2019
14.59
 129,920 14.55 14.64 14.55 0 0 0
09/07/2019
14.55
 185,690 14.95 14.95 14.32 0 0 0
08/07/2019
14.95
 229,830 15.45 15.45 14.95 0 0 0
05/07/2019
15.45
 186,940 15.68 16.09 15.36 0 0 0
04/07/2019
15.68
 396,950 15.50 16 15.45 0 0 0
03/07/2019
15.50
 1,160,650 14.50 15.50 14.50 0 0 0
02/07/2019
14.50
 348,580 14.64 14.64 14.45 0 0 0
01/07/2019
14.64
 209,630 14.82 14.86 14.55 0 0 0
28/06/2019
14.82
 323,420 14.41 14.82 14.41 0 0 0
27/06/2019
14.41
 160,860 14.59 14.64 14.41 0 0 0
26/06/2019
14.59
 96,110 14.50 14.59 14.45 0 0 0
25/06/2019
14.50
 283,790 14.36 14.50 14.09 0 0 0
24/06/2019
14.36
 139,490 14.50 14.55 14.32 0 0 0
21/06/2019
14.50
 83,670 14.50 14.55 14.36 0 0 0
20/06/2019
14.50
 219,230 14.36 14.55 14.36 0 0 0
19/06/2019
14.36
 164,300 14.68 14.68 14.32 0 0 0
18/06/2019
14.68
 745,780 14.41 14.86 14.41 0 0 0
17/06/2019
14.41
 153,050 14.55 14.55 14.14 0 0 0
14/06/2019
14.55
 221,960 15.05 15.05 14.45 0 0 0
13/06/2019
15.05
 361,680 15.55 15.68 15.05 0 0 0
12/06/2019
15.55
 722,540 15.09 15.64 15.09 0 0 0
11/06/2019
15.09
 838,740 14.14 15.09 14.14 0 0 0
10/06/2019
14.14
 845,940 13.23 14.14 13.23 0 0 0
07/06/2019
13.23
 123,440 13.41 13.45 13.23 0 0 0
06/06/2019
13.41
 125,220 13.32 13.45 13.27 0 0 0
05/06/2019
13.32
 104,530 13.82 13.82 13.27 0 0 0
04/06/2019
13.82
 513,850 14.23 14.59 13.77 0 0 0
03/06/2019
14.23
 297,990 13.95 14.23 13.91 0 0 0
31/05/2019
13.95
 472,710 13.41 14 13.41 0 0 0
30/05/2019
13.41
 621,820 12.55 13.41 12.50 0 0 0
29/05/2019
12.55
 398,400 12.09 12.55 12.09 0 0 0
28/05/2019
12.09
 261,020 11.91 12.09 11.91 0 0 0
27/05/2019
11.91
 167,710 11.73 11.91 11.68 0 0 0
24/05/2019
11.73
 174,740 11.50 11.77 11.50 0 0 0
23/05/2019
11.50
 118,390 11.36 11.50 11.36 0 0 0
22/05/2019
11.36
 307,120 11.50 11.59 11.36 0 0 0
21/05/2019
11.50
 675,150 11.86 11.86 11.27 0 0 0
20/05/2019
11.86
 218,240 11.95 12 11.82 0 0 0
17/05/2019
11.95
 244,630 11.77 12 11.77 0 0 0
16/05/2019
11.77
 120,800 11.68 11.77 11.59 0 0 0
15/05/2019
11.68
 294,780 11.45 11.68 11.45 0 0 0
14/05/2019
11.45
 201,590 11.32 11.45 11.32 0 0 0
13/05/2019
11.32
 96,000 11.23 11.32 11.23 0 0 0
10/05/2019
11.23
 101,890 11.27 11.32 11.18 0 0 0
09/05/2019
11.27
 375,140 11.23 11.50 11.14 0 0 0
08/05/2019
11.23
 298,190 10.86 11.27 10.82 0 0 0
07/05/2019
10.86
 413,840 10.45 10.86 10.50 0 0 0
06/05/2019
10.45
 134,270 10.64 10.64 10.36 0 0 0
03/05/2019
10.64
 154,500 10.45 10.68 10.45 0 0 0
02/05/2019
10.45
 320,480 10.91 10.91 10.36 0 0 0
26/04/2019
10.91
 618,340 11.36 11.36 10.59 0 0 0
25/04/2019
11.36
 731,160 11.36 11.82 11.32 0 0 0
24/04/2019
11.36
 1,061,800 10.73 11.36 10.73 0 0 0
23/04/2019
10.73
 232,690 10.55 10.73 10.55 0 0 0
22/04/2019
10.55
 182,250 10.55 10.59 10.45 0 0 0
19/04/2019
10.55
 262,250 10.50 10.55 10.50 0 0 0
18/04/2019
10.50
 162,490 10.50 10.55 10.32 0 0 0
17/04/2019
10.50
 239,460 10.27 10.50 10.27 0 0 0
16/04/2019
10.27
 113,230 10.50 10.50 10.18 0 0 0
12/04/2019
10.50
 171,320 10.45 10.50 10.23 0 0 0
11/04/2019
10.45
 649,200 10.55 10.59 10.41 0 0 0
10/04/2019
10.55
 652,690 10.45 10.68 10.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |