Tổng Công ty May 10 - CTCP (m10)

19.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.30 -1.50% 113,400 0 0
19.70
20.50
19.70
2 tháng
(2026-07-13) 		-1.80 -8.37% 197,000 0 0
19.70
21.70
19.70
3 tháng
(2026-06-15) 		-1.03 -4.98% 246,400 0 0
19.70
21.80
19.70
6 tháng
(2026-03-16) 		-1.31 -6.25% 451,000 0 0
19.70
21.85
19.70
12 tháng
(2025-09-16) 		-0.01 -0.03% 1,276,300 0 0
18.77
22.32
19.70
24 tháng
(2024-09-23) 		-0.06 -0.33% 4,074,340 0 0
15.78
24.35
19.70
36 tháng
(2023-09-27) 		5.30 36.79% 5,697,186 0 0
13.83
24.35
19.70
60 tháng
(2021-10-07) 		5.50 38.76% 9,024,070 0 0
12.61
24.35
19.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2020
15.53
 93,100 16.69 16.99 14.44 0 0 0
13/04/2020
16.69
 166,638 17.29 17.35 15.11 0 0 0
10/04/2020
15.11
 256,298 15.11 15.11 15.11 0 0 0
09/04/2020
13.71
 110,540 11.83 13.71 11.83 0 0 0
08/04/2020
12.20
 50,760 11.53 12.74 11.53 0 0 0
07/04/2020
11.29
 0 11.29 11.29 11.29 0 0 0
06/04/2020
10.92
 26,000 11.53 11.53 10.92 0 0 0
03/04/2020
11.77
 100 11.77 11.77 11.77 0 0 0
01/04/2020
11.23
 0 11.23 11.23 11.23 0 0 0
31/03/2020
11.23
 0 11.23 11.23 11.23 0 0 0
30/03/2020
11.23
 0 11.23 11.23 11.23 0 0 0
27/03/2020
11.23
 0 11.23 11.23 11.23 0 0 0
26/03/2020
11.23
 600 11.23 11.23 11.23 0 0 0
25/03/2020
10.92
 0 10.92 10.92 10.92 0 0 0
24/03/2020
10.92
 400 10.92 10.92 10.92 0 0 0
23/03/2020
10.68
 0 10.68 10.68 10.68 0 0 0
20/03/2020
10.32
 4,700 10.92 10.92 10.32 0 0 0
19/03/2020
11.53
 2,400 11.53 11.53 11.53 0 0 0
18/03/2020
10.92
 0 10.92 10.92 10.92 0 0 0
17/03/2020
10.92
 7,300 10.92 10.92 10.92 0 0 0
16/03/2020
11.83
 200 9.59 11.83 9.59 0 0 0
13/03/2020
11.23
 4,100 11.29 11.29 11.23 0 0 0
12/03/2020
11.89
 0 11.89 11.89 11.89 0 0 0
11/03/2020
11.29
 200 11.29 12.44 11.29 0 0 0
10/03/2020
11.29
 0 11.29 11.29 11.29 0 0 0
09/03/2020
11.29
 2,000 11.29 11.29 11.29 0 0 0
06/03/2020
12.38
 5,100 11.59 12.38 11.53 0 0 0
05/03/2020
12.38
 7,600 12.26 12.38 12.14 0 0 0
04/03/2020
12.08
 0 12.08 12.08 12.08 0 0 0
03/03/2020
12.08
 100 12.08 12.08 12.08 0 0 0
02/03/2020
11.35
 200 11.35 11.35 11.35 0 0 0
28/02/2020
13.29
 0 13.29 13.29 13.29 0 0 0
27/02/2020
13.29
 0 13.29 13.29 13.29 0 0 0
26/02/2020
13.29
 0 13.29 13.29 13.29 0 0 0
25/02/2020
13.29
 200 13.29 13.29 13.29 0 0 0
24/02/2020
12.14
 0 12.14 12.14 12.14 0 0 0
21/02/2020
12.14
 0 12.14 12.14 12.14 0 0 0
20/02/2020
12.14
 0 12.14 12.14 12.14 0 0 0
19/02/2020
12.14
 0 12.14 12.14 12.14 0 0 0
18/02/2020
12.14
 200 12.14 12.14 12.14 0 0 0
17/02/2020
11.53
 0 11.53 11.53 11.53 0 0 0
14/02/2020
11.53
 100 11.53 11.53 11.53 0 0 0
13/02/2020
12.14
 0 12.14 12.14 12.14 0 0 0
12/02/2020
12.14
 0 12.14 12.14 12.14 0 0 0
11/02/2020
12.14
 110 12.14 12.14 12.14 0 0 0
10/02/2020
10.92
 0 10.92 10.92 10.92 0 0 0
07/02/2020
10.92
 3,240 10.92 10.92 10.92 0 0 0
06/02/2020
12.14
 0 12.14 12.14 12.14 0 0 0
05/02/2020
12.14
 0 12.14 12.14 12.14 0 0 0
04/02/2020
12.14
 100 12.14 12.14 12.14 0 0 0
03/02/2020
11.17
 300 11.17 11.17 11.17 0 0 0
31/01/2020
11.17
 0 11.17 11.17 11.17 0 0 0
30/01/2020
11.17
 0 11.17 11.17 11.17 0 0 0
22/01/2020
11.17
 0 11.17 11.17 11.17 0 0 0
21/01/2020
11.17
 0 11.17 11.17 11.17 0 0 0
20/01/2020
11.17
 0 11.17 11.17 11.17 0 0 0
17/01/2020
11.17
 0 11.17 11.17 11.17 0 0 0
16/01/2020
11.17
 0 11.17 11.17 11.17 0 0 0
15/01/2020
11.17
 100 11.17 11.17 11.17 0 0 0
14/01/2020
10.92
 0 10.92 10.92 10.92 0 0 0
13/01/2020
10.92
 0 10.92 10.92 10.92 0 0 0
10/01/2020
10.92
 0 10.92 10.92 10.92 0 0 0
09/01/2020
10.92
 0 10.92 10.92 10.92 0 0 0
08/01/2020
10.92
 0 10.92 10.92 10.92 0 0 0
07/01/2020
10.92
 0 10.92 10.92 10.92 0 0 0
06/01/2020
10.92
 0 10.92 10.92 10.92 0 0 0
03/01/2020
10.92
 0 10.92 10.92 10.92 0 0 0
02/01/2020
10.92
 0 10.92 10.92 10.92 0 0 0
31/12/2019
10.92
 0 10.92 10.92 10.92 0 0 0
30/12/2019
10.92
 3,000 10.92 10.92 10.92 0 0 0
27/12/2019
10.01
 400 10.01 10.01 10.01 0 0 0
26/12/2019
10.92
 4,600 10.92 10.92 10.92 0 0 0
25/12/2019
10.92
 31 10.92 10.92 10.92 0 0 0
24/12/2019
10.92
 0 10.92 10.92 10.92 0 0 0
23/12/2019
10.92
 500 10.92 10.92 10.92 0 0 0
20/12/2019
10.62
 0 10.62 10.62 10.62 0 0 0
19/12/2019
10.62
 0 10.62 10.62 10.62 0 0 0
18/12/2019
10.62
 1,000 10.62 10.62 10.62 0 0 0
17/12/2019
10.92
 17,008 10.92 10.92 10.92 0 0 0
16/12/2019
10.92
 2,320 10.92 10.92 10.92 0 0 0
13/12/2019
10.92
 800 10.92 10.92 10.92 0 0 0
12/12/2019
10.92
 0 10.92 10.92 10.92 0 0 0
11/12/2019
10.92
 29,800 10.92 10.92 10.92 0 0 0
10/12/2019
11.17
 0 11.17 11.17 11.17 0 0 0
09/12/2019
11.17
 0 11.17 11.17 11.17 0 0 0
06/12/2019
11.17
 0 11.17 11.17 11.17 0 0 0
05/12/2019
11.17
 0 11.17 11.17 11.17 0 0 0
04/12/2019
11.17
 0 11.17 11.17 11.17 0 0 0
03/12/2019
11.17
 0 11.17 11.17 11.17 0 0 0
02/12/2019
11.17
 0 11.17 11.17 11.17 0 0 0
29/11/2019
11.17
 2,300 11.17 11.17 11.17 0 0 0
28/11/2019
10.62
 0 10.62 10.62 10.62 0 0 0
27/11/2019
10.62
 0 10.62 10.62 10.62 0 0 0
26/11/2019
10.62
 0 10.62 10.62 10.62 0 0 0
25/11/2019
10.62
 100 10.62 10.62 10.62 0 0 0
22/11/2019
10.92
 0 10.92 10.92 10.92 0 0 0
21/11/2019
10.92
 0 10.92 10.92 10.92 0 0 0
20/11/2019
10.92
 98 10.92 10.92 10.92 0 0 0
19/11/2019
10.92
 0 10.92 10.92 10.92 0 0 0
18/11/2019
10.92
 0 10.92 10.92 10.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |