Tổng Công ty May 10 - CTCP (m10)

22.50
0.50
(2.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		0.20 0.90% 132,700 0 0
22
23.40
22.50
2 tháng
(2026-03-02) 		-0.50 -2.17% 246,500 0 0
22
23.40
22.50
3 tháng
(2026-01-30) 		-0.60 -2.60% 409,700 0 0
22
23.90
22.50
6 tháng
(2025-11-03) 		1.50 7.14% 860,600 0 0
20.60
23.90
22.50
12 tháng
(2025-05-05) 		3.75 19.99% 1,589,900 0 0
18.56
23.90
22.50
24 tháng
(2024-05-10) 		3.22 16.67% 5,083,467 0 0
16.90
26.08
22.50
36 tháng
(2023-05-16) 		6.77 43.06% 5,798,883 0 0
13.68
26.08
22.50
60 tháng
(2021-05-26) 		7.68 51.80% 9,593,966 0 0
13.15
26.08
22.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2019
11.37
 0 11.37 11.37 11.37 0 0 0
27/11/2019
11.37
 0 11.37 11.37 11.37 0 0 0
26/11/2019
11.37
 0 11.37 11.37 11.37 0 0 0
25/11/2019
11.37
 100 11.37 11.37 11.37 0 0 0
22/11/2019
11.70
 0 11.70 11.70 11.70 0 0 0
21/11/2019
11.70
 0 11.70 11.70 11.70 0 0 0
20/11/2019
11.70
 98 11.70 11.70 11.70 0 0 0
19/11/2019
11.70
 0 11.70 11.70 11.70 0 0 0
18/11/2019
11.70
 0 11.70 11.70 11.70 0 0 0
15/11/2019
11.70
 0 11.70 11.70 11.70 0 0 0
14/11/2019
11.70
 0 11.70 11.70 11.70 0 0 0
13/11/2019
11.70
 10,100 11.70 11.70 11.70 0 0 0
12/11/2019
11.70
 20,110 11.70 11.83 11.70 0 0 0
11/11/2019
11.37
 3,042 11.37 11.37 11.37 0 0 0
08/11/2019
11.37
 3,500 11.37 11.37 11.37 0 0 0
07/11/2019
11.70
 12,000 11.70 11.70 11.70 0 0 0
06/11/2019
11.70
 0 11.70 11.70 11.70 0 0 0
05/11/2019
11.70
 0 11.70 11.70 11.70 0 0 0
04/11/2019
11.70
 5,000 11.70 11.70 11.70 0 0 0
01/11/2019
11.70
 100 11.70 11.70 11.70 0 0 0
31/10/2019
11.70
 3,500 11.70 11.70 11.70 0 0 0
30/10/2019
11.70
 0 11.70 11.70 11.70 0 0 0
29/10/2019
11.70
 24 11.70 11.70 11.70 0 0 0
28/10/2019
11.70
 600 11.70 11.70 11.70 0 0 0
25/10/2019
11.70
 0 11.70 11.70 11.70 0 0 0
24/10/2019
11.70
 0 11.70 11.70 11.70 0 0 0
23/10/2019
11.70
 0 11.70 11.70 11.70 0 0 0
22/10/2019
11.70
 0 11.70 11.70 11.70 0 0 0
21/10/2019
11.70
 0 11.70 11.70 11.70 0 0 0
18/10/2019
11.70
 10,400 11.70 11.70 11.70 0 0 0
17/10/2019
11.70
 10,000 11.70 11.70 11.70 0 0 0
16/10/2019
11.70
 135 11.70 11.70 11.70 0 0 0
15/10/2019
11.70
 4,400 11.70 11.70 11.70 0 0 0
14/10/2019
11.70
 0 11.70 11.70 11.70 0 0 0
11/10/2019
11.70
 800 11.70 11.70 11.70 0 0 0
10/10/2019
11.70
 0 11.70 11.70 11.70 0 0 0
09/10/2019
11.70
 0 11.70 11.70 11.70 0 0 0
08/10/2019
11.70
 0 11.70 11.70 11.70 0 0 0
07/10/2019
11.70
 0 11.70 11.70 11.70 0 0 0
04/10/2019
11.70
 0 11.70 11.70 11.70 0 0 0
03/10/2019
11.70
 0 11.70 11.70 11.70 0 0 0
02/10/2019
11.70
 0 11.70 11.70 11.70 0 0 0
01/10/2019
11.70
 40 11.70 11.70 11.70 0 0 0
30/09/2019
11.70
 17,100 11.70 11.70 10.40 0 0 0
27/09/2019
11.05
 25 11.05 11.05 11.05 0 0 0
26/09/2019
11.05
 0 11.05 11.05 11.05 0 0 0
25/09/2019
11.05
 0 11.05 11.05 11.05 0 0 0
24/09/2019
11.05
 0 11.05 11.05 11.05 0 0 0
23/09/2019
11.05
 0 11.05 11.05 11.05 0 0 0
20/09/2019
11.05
 0 11.05 11.05 11.05 0 0 0
19/09/2019
11.05
 4 11.05 11.05 11.05 0 0 0
18/09/2019
11.05
 0 11.05 11.05 11.05 0 0 0
17/09/2019
11.05
 0 11.05 11.05 11.05 0 0 0
16/09/2019
11.05
 0 11.05 11.05 11.05 0 0 0
13/09/2019
11.05
 0 11.05 11.05 11.05 0 0 0
12/09/2019
11.05
 0 11.05 11.05 11.05 0 0 0
11/09/2019
11.05
 0 11.05 11.05 11.05 0 0 0
10/09/2019
11.05
 0 11.05 11.05 11.05 0 0 0
09/09/2019
11.05
 0 11.05 11.05 11.05 0 0 0
06/09/2019
11.05
 0 11.05 11.05 11.05 0 0 0
05/09/2019
11.05
 0 11.05 11.05 11.05 0 0 0
04/09/2019
11.05
 0 11.05 11.05 11.05 0 0 0
03/09/2019
11.05
 100 11.05 11.05 11.05 0 0 0
30/08/2019
11.05
 0 11.05 11.05 11.05 0 0 0
29/08/2019
11.05
 0 11.05 11.05 11.05 0 0 0
28/08/2019
11.05
 0 11.05 11.05 11.05 0 0 0
27/08/2019
11.05
 600 11.05 11.05 11.05 0 0 0
26/08/2019
11.70
 0 11.70 11.70 11.70 0 0 0
23/08/2019
11.70
 600 11.63 11.70 11.63 0 0 0
22/08/2019
10.40
 0 10.40 10.40 10.40 0 0 0
21/08/2019
10.40
 0 10.40 10.40 10.40 0 0 0
20/08/2019
10.40
 700 10.46 10.46 10.40 0 0 0
19/08/2019
10.72
 20,625 10.72 10.72 10.72 0 0 0
16/08/2019
12.15
 0 12.15 12.15 12.15 0 0 0
15/08/2019
12.15
 0 12.15 12.15 12.15 0 0 0
14/08/2019
12.15
 0 12.15 12.15 12.15 0 0 0
13/08/2019
12.15
 300 12.15 12.15 12.15 0 0 0
12/08/2019
11.11
 370 11.11 11.11 11.11 0 0 0
09/08/2019
11.05
 0 11.05 11.05 11.05 0 0 0
08/08/2019
11.05
 0 11.05 11.05 11.05 0 0 0
07/08/2019
11.05
 0 11.05 11.05 11.05 0 0 0
06/08/2019
11.05
 0 11.05 11.05 11.05 0 0 0
05/08/2019
11.05
 0 11.05 11.05 11.05 0 0 0
02/08/2019
11.05
 0 11.05 11.05 11.05 0 0 0
01/08/2019
11.05
 0 11.05 11.05 11.05 0 0 0
31/07/2019
11.05
 20 11.05 11.05 11.05 0 0 0
30/07/2019
11.05
 0 11.05 11.05 11.05 0 0 0
29/07/2019
11.05
 5 11.05 11.05 11.05 0 0 0
26/07/2019
11.05
 0 11.05 11.05 11.05 0 0 0
25/07/2019
11.05
 0 11.05 11.05 11.05 0 0 0
24/07/2019
11.05
 0 11.05 11.05 11.05 0 0 0
23/07/2019
11.05
 0 11.05 11.05 11.05 0 0 0
22/07/2019
11.05
 320 11.05 11.05 11.05 0 0 0
19/07/2019
11.89
 25 11.89 11.89 11.89 0 0 0
18/07/2019
11.89
 1,027 11.89 11.89 11.89 0 0 0
17/07/2019
11.05
 200 12.21 12.21 11.05 0 0 0
16/07/2019
11.89
 30 11.89 11.89 11.89 0 0 0
15/07/2019
11.89
 0 11.89 11.89 11.89 0 0 0
12/07/2019
11.89
 0 11.89 11.89 11.89 0 0 0
11/07/2019
11.89
 60 11.89 11.89 11.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |