Tổng Công ty May 10 - CTCP (m10)

22.20
-0.10
(-0.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.40 -1.77% 36,300 0 0
21.80
22.70
22.30
2 tháng
(2026-04-13) 		-0.40 -1.77% 156,200 0 0
21.80
22.80
22.30
3 tháng
(2026-03-16) 		-0.30 -1.33% 204,400 0 0
21.80
23.40
22.30
6 tháng
(2025-12-15) 		0.70 3.26% 683,800 0 0
21.50
23.90
22.30
12 tháng
(2025-06-17) 		1.98 9.81% 1,505,900 0 0
19.53
23.90
22.30
24 tháng
(2024-06-24) 		-1.03 -4.45% 4,341,782 0 0
16.90
26.08
22.30
36 tháng
(2023-06-28) 		6.52 41.56% 5,801,398 0 0
13.68
26.08
22.30
60 tháng
(2021-07-08) 		7.61 52.12% 9,485,962 0 0
13.15
26.08
22.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2020
11.70
 0 11.70 11.70 11.70 0 0 0
08/01/2020
11.70
 0 11.70 11.70 11.70 0 0 0
07/01/2020
11.70
 0 11.70 11.70 11.70 0 0 0
06/01/2020
11.70
 0 11.70 11.70 11.70 0 0 0
03/01/2020
11.70
 0 11.70 11.70 11.70 0 0 0
02/01/2020
11.70
 0 11.70 11.70 11.70 0 0 0
31/12/2019
11.70
 0 11.70 11.70 11.70 0 0 0
30/12/2019
11.70
 3,000 11.70 11.70 11.70 0 0 0
27/12/2019
10.72
 400 10.72 10.72 10.72 0 0 0
26/12/2019
11.70
 4,600 11.70 11.70 11.70 0 0 0
25/12/2019
11.70
 31 11.70 11.70 11.70 0 0 0
24/12/2019
11.70
 0 11.70 11.70 11.70 0 0 0
23/12/2019
11.70
 500 11.70 11.70 11.70 0 0 0
20/12/2019
11.37
 0 11.37 11.37 11.37 0 0 0
19/12/2019
11.37
 0 11.37 11.37 11.37 0 0 0
18/12/2019
11.37
 1,000 11.37 11.37 11.37 0 0 0
17/12/2019
11.70
 17,008 11.70 11.70 11.70 0 0 0
16/12/2019
11.70
 2,320 11.70 11.70 11.70 0 0 0
13/12/2019
11.70
 800 11.70 11.70 11.70 0 0 0
12/12/2019
11.70
 0 11.70 11.70 11.70 0 0 0
11/12/2019
11.70
 29,800 11.70 11.70 11.70 0 0 0
10/12/2019
11.96
 0 11.96 11.96 11.96 0 0 0
09/12/2019
11.96
 0 11.96 11.96 11.96 0 0 0
06/12/2019
11.96
 0 11.96 11.96 11.96 0 0 0
05/12/2019
11.96
 0 11.96 11.96 11.96 0 0 0
04/12/2019
11.96
 0 11.96 11.96 11.96 0 0 0
03/12/2019
11.96
 0 11.96 11.96 11.96 0 0 0
02/12/2019
11.96
 0 11.96 11.96 11.96 0 0 0
29/11/2019
11.96
 2,300 11.96 11.96 11.96 0 0 0
28/11/2019
11.37
 0 11.37 11.37 11.37 0 0 0
27/11/2019
11.37
 0 11.37 11.37 11.37 0 0 0
26/11/2019
11.37
 0 11.37 11.37 11.37 0 0 0
25/11/2019
11.37
 100 11.37 11.37 11.37 0 0 0
22/11/2019
11.70
 0 11.70 11.70 11.70 0 0 0
21/11/2019
11.70
 0 11.70 11.70 11.70 0 0 0
20/11/2019
11.70
 98 11.70 11.70 11.70 0 0 0
19/11/2019
11.70
 0 11.70 11.70 11.70 0 0 0
18/11/2019
11.70
 0 11.70 11.70 11.70 0 0 0
15/11/2019
11.70
 0 11.70 11.70 11.70 0 0 0
14/11/2019
11.70
 0 11.70 11.70 11.70 0 0 0
13/11/2019
11.70
 10,100 11.70 11.70 11.70 0 0 0
12/11/2019
11.70
 20,110 11.70 11.83 11.70 0 0 0
11/11/2019
11.37
 3,042 11.37 11.37 11.37 0 0 0
08/11/2019
11.37
 3,500 11.37 11.37 11.37 0 0 0
07/11/2019
11.70
 12,000 11.70 11.70 11.70 0 0 0
06/11/2019
11.70
 0 11.70 11.70 11.70 0 0 0
05/11/2019
11.70
 0 11.70 11.70 11.70 0 0 0
04/11/2019
11.70
 5,000 11.70 11.70 11.70 0 0 0
01/11/2019
11.70
 100 11.70 11.70 11.70 0 0 0
31/10/2019
11.70
 3,500 11.70 11.70 11.70 0 0 0
30/10/2019
11.70
 0 11.70 11.70 11.70 0 0 0
29/10/2019
11.70
 24 11.70 11.70 11.70 0 0 0
28/10/2019
11.70
 600 11.70 11.70 11.70 0 0 0
25/10/2019
11.70
 0 11.70 11.70 11.70 0 0 0
24/10/2019
11.70
 0 11.70 11.70 11.70 0 0 0
23/10/2019
11.70
 0 11.70 11.70 11.70 0 0 0
22/10/2019
11.70
 0 11.70 11.70 11.70 0 0 0
21/10/2019
11.70
 0 11.70 11.70 11.70 0 0 0
18/10/2019
11.70
 10,400 11.70 11.70 11.70 0 0 0
17/10/2019
11.70
 10,000 11.70 11.70 11.70 0 0 0
16/10/2019
11.70
 135 11.70 11.70 11.70 0 0 0
15/10/2019
11.70
 4,400 11.70 11.70 11.70 0 0 0
14/10/2019
11.70
 0 11.70 11.70 11.70 0 0 0
11/10/2019
11.70
 800 11.70 11.70 11.70 0 0 0
10/10/2019
11.70
 0 11.70 11.70 11.70 0 0 0
09/10/2019
11.70
 0 11.70 11.70 11.70 0 0 0
08/10/2019
11.70
 0 11.70 11.70 11.70 0 0 0
07/10/2019
11.70
 0 11.70 11.70 11.70 0 0 0
04/10/2019
11.70
 0 11.70 11.70 11.70 0 0 0
03/10/2019
11.70
 0 11.70 11.70 11.70 0 0 0
02/10/2019
11.70
 0 11.70 11.70 11.70 0 0 0
01/10/2019
11.70
 40 11.70 11.70 11.70 0 0 0
30/09/2019
11.70
 17,100 11.70 11.70 10.40 0 0 0
27/09/2019
11.05
 25 11.05 11.05 11.05 0 0 0
26/09/2019
11.05
 0 11.05 11.05 11.05 0 0 0
25/09/2019
11.05
 0 11.05 11.05 11.05 0 0 0
24/09/2019
11.05
 0 11.05 11.05 11.05 0 0 0
23/09/2019
11.05
 0 11.05 11.05 11.05 0 0 0
20/09/2019
11.05
 0 11.05 11.05 11.05 0 0 0
19/09/2019
11.05
 4 11.05 11.05 11.05 0 0 0
18/09/2019
11.05
 0 11.05 11.05 11.05 0 0 0
17/09/2019
11.05
 0 11.05 11.05 11.05 0 0 0
16/09/2019
11.05
 0 11.05 11.05 11.05 0 0 0
13/09/2019
11.05
 0 11.05 11.05 11.05 0 0 0
12/09/2019
11.05
 0 11.05 11.05 11.05 0 0 0
11/09/2019
11.05
 0 11.05 11.05 11.05 0 0 0
10/09/2019
11.05
 0 11.05 11.05 11.05 0 0 0
09/09/2019
11.05
 0 11.05 11.05 11.05 0 0 0
06/09/2019
11.05
 0 11.05 11.05 11.05 0 0 0
05/09/2019
11.05
 0 11.05 11.05 11.05 0 0 0
04/09/2019
11.05
 0 11.05 11.05 11.05 0 0 0
03/09/2019
11.05
 100 11.05 11.05 11.05 0 0 0
30/08/2019
11.05
 0 11.05 11.05 11.05 0 0 0
29/08/2019
11.05
 0 11.05 11.05 11.05 0 0 0
28/08/2019
11.05
 0 11.05 11.05 11.05 0 0 0
27/08/2019
11.05
 600 11.05 11.05 11.05 0 0 0
26/08/2019
11.70
 0 11.70 11.70 11.70 0 0 0
23/08/2019
11.70
 600 11.63 11.70 11.63 0 0 0
22/08/2019
10.40
 0 10.40 10.40 10.40 0 0 0
21/08/2019
10.40
 0 10.40 10.40 10.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |