Tổng Công ty Đức Giang - CTCP (mgg)

25.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-1 -3.77% 2,500 0 0
25
26.50
25.50
2 tháng
(2026-03-02) 		-1 -3.77% 2,600 0 0
25
26.50
25.50
3 tháng
(2026-02-02) 		-1 -3.77% 4,500 0 0
25
26.50
25.50
6 tháng
(2025-11-03) 		-0.50 -1.92% 19,900 0 0
25
27
25.50
12 tháng
(2025-05-06) 		1.87 7.91% 79,300 -100 -0.0
22.12
27.88
25.50
24 tháng
(2024-05-13) 		-2.22 -8.01% 252,968 0 0
20.32
28.83
25.50
36 tháng
(2023-05-17) 		0.89 3.60% 788,803 -5,200 -0.1
20.32
34.70
25.50
60 tháng
(2021-05-27) 		-1.58 -5.85% 1,265,934 -5,300 -0.1
20.32
34.70
25.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2019
17.89
 0 17.89 17.89 17.89 0 0 0
26/11/2019
17.89
 0 17.89 17.89 17.89 0 0 0
25/11/2019
17.89
 0 17.89 17.89 17.89 0 0 0
22/11/2019
17.89
 0 17.89 17.89 17.89 0 0 0
21/11/2019
17.89
 0 17.89 17.89 17.89 0 0 0
20/11/2019
17.89
 0 17.89 17.89 17.89 0 0 0
19/11/2019
17.89
 0 17.89 17.89 17.89 0 0 0
18/11/2019
17.89
 0 17.89 17.89 17.89 0 0 0
15/11/2019
17.89
 0 17.89 17.89 17.89 0 0 0
14/11/2019
17.89
 0 17.89 17.89 17.89 0 0 0
13/11/2019
17.89
 0 17.89 17.89 17.89 0 0 0
12/11/2019
17.89
 0 17.89 17.89 17.89 0 0 0
11/11/2019
17.89
 0 17.89 17.89 17.89 0 0 0
08/11/2019
17.89
 0 17.89 17.89 17.89 0 0 0
07/11/2019
17.89
 0 17.89 17.89 17.89 0 0 0
06/11/2019
17.89
 0 17.89 17.89 17.89 0 0 0
05/11/2019
17.89
 500 16.65 17.89 17.89 0 0 0
04/11/2019
16.65
 0 16.65 16.65 16.65 0 0 0
01/11/2019
16.65
 0 16.65 16.65 16.65 0 0 0
31/10/2019
16.65
 0 16.65 16.65 16.65 0 0 0
30/10/2019
16.65
 0 16.65 16.65 16.65 0 0 0
29/10/2019
16.65
 0 16.65 16.65 16.65 0 0 0
28/10/2019
16.65
 0 16.59 16.65 16.65 0 0 0
25/10/2019
16.59
 400 17.76 17.76 16.59 0 0 0
24/10/2019
17.76
 0 17.76 17.76 17.76 0 0 0
23/10/2019
17.76
 0 17.76 17.76 17.76 0 0 0
22/10/2019
17.76
 0 17.76 17.76 17.76 0 0 0
21/10/2019
17.76
 0 17.76 17.76 17.76 0 0 0
18/10/2019
17.76
 100 17.95 17.95 17.76 0 0 0
17/10/2019
17.95
 0 17.95 17.95 17.95 0 0 0
16/10/2019
17.95
 0 17.95 17.95 17.95 0 0 0
15/10/2019
17.95
 100 17.76 17.95 17.95 0 0 0
14/10/2019
17.76
 0 17.76 17.76 17.76 0 0 0
11/10/2019: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/25.32 (Volume + 25.32%, Ratio=0.25)
11/10/2019
17.76
 0 17.65 17.76 17.76 0 0 0
10/10/2019
17.65
 1,500 17.65 18.12 17.65 0 0 0
09/10/2019
17.65
 3,300 18.17 18.17 17.65 0 0 0
08/10/2019
18.17
 200 17.39 18.17 18.17 0 0 0
07/10/2019
17.39
 0 17.39 17.39 17.39 0 0 0
04/10/2019
17.39
 0 17.13 17.39 17.39 0 0 0
03/10/2019
17.13
 200 15.57 17.65 17.13 0 0 0
02/10/2019
15.57
 0 15.57 15.57 15.57 0 0 0
01/10/2019
15.57
 0 15.57 15.57 15.57 0 0 0
30/09/2019
15.57
 0 15.57 15.57 15.57 0 0 0
27/09/2019
15.57
 0 15.57 15.57 15.57 0 0 0
26/09/2019
15.57
 0 15.57 15.57 15.57 0 0 0
25/09/2019
15.57
 0 15.57 15.57 15.57 0 0 0
24/09/2019
15.57
 0 15.57 15.57 15.57 0 0 0
23/09/2019
15.57
 2,026 16.09 16.09 15.57 0 0 0
20/09/2019
16.09
 0 16.09 16.09 16.09 0 0 0
19/09/2019
16.09
 0 16.09 16.09 16.09 0 0 0
18/09/2019
16.09
 0 16.09 16.09 16.09 0 0 0
17/09/2019
16.09
 0 16.09 16.09 16.09 0 0 0
16/09/2019
16.09
 0 16.09 16.09 16.09 0 0 0
13/09/2019
16.09
 0 16.09 16.09 16.09 0 0 0
12/09/2019
16.09
 0 16.09 16.09 16.09 0 0 0
11/09/2019
16.09
 0 16.09 16.09 16.09 0 0 0
10/09/2019
16.09
 0 16.09 16.09 16.09 0 0 0
09/09/2019
16.09
 0 16.09 16.09 16.09 0 0 0
06/09/2019
16.09
 0 16.09 16.09 16.09 0 0 0
05/09/2019
16.09
 0 16.09 16.09 16.09 0 0 0
04/09/2019
16.09
 0 16.09 16.09 16.09 0 0 0
03/09/2019
16.09
 0 16.09 16.09 16.09 0 0 0
30/08/2019
16.09
 0 16.09 16.09 16.09 0 0 0
29/08/2019
16.09
 100 15.57 16.09 16.09 0 0 0
28/08/2019
15.57
 0 15.57 15.57 15.57 0 0 0
27/08/2019
15.57
 0 15.57 15.57 15.57 0 0 0
26/08/2019
15.57
 1,000 15.00 15.57 15.57 0 0 0
23/08/2019
15.00
 0 15.00 15.00 15.00 0 0 0
22/08/2019
15.00
 0 15.00 15.00 15.00 0 0 0
21/08/2019
15.00
 0 16.61 15.00 15.00 0 0 0
20/08/2019
16.61
 1,300 14.48 16.61 14.53 0 0 0
19/08/2019
14.48
 0 14.53 14.48 14.48 0 0 0
16/08/2019
14.53
 3,200 14.53 14.59 14.02 0 0 0
15/08/2019
14.53
 0 14.53 14.53 14.53 0 0 0
14/08/2019
14.53
 0 14.53 14.53 14.53 0 0 0
13/08/2019
14.53
 0 14.53 14.53 14.53 0 0 0
12/08/2019
14.53
 0 14.53 14.53 14.53 0 0 0
09/08/2019
14.53
 0 14.53 14.53 14.53 0 0 0
08/08/2019
14.53
 500 16.61 16.61 14.53 0 0 0
07/08/2019
16.61
 1,000 18.69 18.69 16.61 0 0 0
06/08/2019
18.69
 0 18.69 18.69 18.69 0 0 0
05/08/2019
18.69
 0 18.69 18.69 18.69 0 0 0
02/08/2019
18.69
 0 18.69 18.69 18.69 0 0 0
01/08/2019
18.69
 0 18.69 18.69 18.69 0 0 0
31/07/2019
18.69
 0 18.69 18.69 18.69 0 0 0
30/07/2019
18.69
 0 18.69 18.69 18.69 0 0 0
29/07/2019
18.69
 0 18.69 18.69 18.69 0 0 0
26/07/2019
18.69
 3,200 21.80 21.80 18.69 0 0 0
25/07/2019
21.80
 0 21.80 21.80 21.80 0 0 0
24/07/2019
21.80
 0 21.80 21.80 21.80 0 0 0
23/07/2019
21.80
 0 21.80 21.80 21.80 0 0 0
22/07/2019
21.80
 0 21.80 21.80 21.80 0 0 0
19/07/2019
21.80
 0 21.80 21.80 21.80 0 0 0
18/07/2019
21.80
 0 21.80 21.80 21.80 0 0 0
17/07/2019
21.80
 0 21.80 21.80 21.80 0 0 0
16/07/2019
21.80
 0 21.80 21.80 21.80 0 0 0
15/07/2019
21.80
 0 21.80 21.80 21.80 0 0 0
12/07/2019
21.80
 0 21.80 21.80 21.80 0 0 0
11/07/2019
21.80
 600 25.64 25.64 21.80 0 0 0
10/07/2019
25.64
 0 25.64 25.64 25.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |