Tổng Công ty Đức Giang - CTCP (mgg)

26.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 300 0 0
26.50
26.50
26.50
2 tháng
(2026-01-15) 		0.50 1.92% 3,300 0 0
25.50
26.50
26.50
3 tháng
(2025-12-16) 		0.50 1.92% 9,000 0 0
25.50
27
26.50
6 tháng
(2025-09-17) 		0.13 0.48% 39,800 -100 -0.0
24.58
27
26.50
12 tháng
(2025-03-21) 		1.83 7.41% 94,000 -100 -0.0
20.32
27.88
26.50
24 tháng
(2024-03-26) 		0.03 0.11% 286,616 0 0
20.32
29.51
26.50
36 tháng
(2023-04-03) 		4.43 20.07% 823,252 -5,200 -0.1
20.32
34.70
26.50
60 tháng
(2021-04-12) 		-2.02 -7.07% 1,264,409 -5,300 -0.1
20.32
34.70
26.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/10/2019
17.76
 0 17.76 17.76 17.76 0 0 0
11/10/2019: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/25.32 (Volume + 25.32%, Ratio=0.25)
11/10/2019
17.76
 0 17.65 17.76 17.76 0 0 0
10/10/2019
17.65
 1,500 17.65 18.12 17.65 0 0 0
09/10/2019
17.65
 3,300 18.17 18.17 17.65 0 0 0
08/10/2019
18.17
 200 17.39 18.17 18.17 0 0 0
07/10/2019
17.39
 0 17.39 17.39 17.39 0 0 0
04/10/2019
17.39
 0 17.13 17.39 17.39 0 0 0
03/10/2019
17.13
 200 15.57 17.65 17.13 0 0 0
02/10/2019
15.57
 0 15.57 15.57 15.57 0 0 0
01/10/2019
15.57
 0 15.57 15.57 15.57 0 0 0
30/09/2019
15.57
 0 15.57 15.57 15.57 0 0 0
27/09/2019
15.57
 0 15.57 15.57 15.57 0 0 0
26/09/2019
15.57
 0 15.57 15.57 15.57 0 0 0
25/09/2019
15.57
 0 15.57 15.57 15.57 0 0 0
24/09/2019
15.57
 0 15.57 15.57 15.57 0 0 0
23/09/2019
15.57
 2,026 16.09 16.09 15.57 0 0 0
20/09/2019
16.09
 0 16.09 16.09 16.09 0 0 0
19/09/2019
16.09
 0 16.09 16.09 16.09 0 0 0
18/09/2019
16.09
 0 16.09 16.09 16.09 0 0 0
17/09/2019
16.09
 0 16.09 16.09 16.09 0 0 0
16/09/2019
16.09
 0 16.09 16.09 16.09 0 0 0
13/09/2019
16.09
 0 16.09 16.09 16.09 0 0 0
12/09/2019
16.09
 0 16.09 16.09 16.09 0 0 0
11/09/2019
16.09
 0 16.09 16.09 16.09 0 0 0
10/09/2019
16.09
 0 16.09 16.09 16.09 0 0 0
09/09/2019
16.09
 0 16.09 16.09 16.09 0 0 0
06/09/2019
16.09
 0 16.09 16.09 16.09 0 0 0
05/09/2019
16.09
 0 16.09 16.09 16.09 0 0 0
04/09/2019
16.09
 0 16.09 16.09 16.09 0 0 0
03/09/2019
16.09
 0 16.09 16.09 16.09 0 0 0
30/08/2019
16.09
 0 16.09 16.09 16.09 0 0 0
29/08/2019
16.09
 100 15.57 16.09 16.09 0 0 0
28/08/2019
15.57
 0 15.57 15.57 15.57 0 0 0
27/08/2019
15.57
 0 15.57 15.57 15.57 0 0 0
26/08/2019
15.57
 1,000 15.00 15.57 15.57 0 0 0
23/08/2019
15.00
 0 15.00 15.00 15.00 0 0 0
22/08/2019
15.00
 0 15.00 15.00 15.00 0 0 0
21/08/2019
15.00
 0 16.61 15.00 15.00 0 0 0
20/08/2019
16.61
 1,300 14.48 16.61 14.53 0 0 0
19/08/2019
14.48
 0 14.53 14.48 14.48 0 0 0
16/08/2019
14.53
 3,200 14.53 14.59 14.02 0 0 0
15/08/2019
14.53
 0 14.53 14.53 14.53 0 0 0
14/08/2019
14.53
 0 14.53 14.53 14.53 0 0 0
13/08/2019
14.53
 0 14.53 14.53 14.53 0 0 0
12/08/2019
14.53
 0 14.53 14.53 14.53 0 0 0
09/08/2019
14.53
 0 14.53 14.53 14.53 0 0 0
08/08/2019
14.53
 500 16.61 16.61 14.53 0 0 0
07/08/2019
16.61
 1,000 18.69 18.69 16.61 0 0 0
06/08/2019
18.69
 0 18.69 18.69 18.69 0 0 0
05/08/2019
18.69
 0 18.69 18.69 18.69 0 0 0
02/08/2019
18.69
 0 18.69 18.69 18.69 0 0 0
01/08/2019
18.69
 0 18.69 18.69 18.69 0 0 0
31/07/2019
18.69
 0 18.69 18.69 18.69 0 0 0
30/07/2019
18.69
 0 18.69 18.69 18.69 0 0 0
29/07/2019
18.69
 0 18.69 18.69 18.69 0 0 0
26/07/2019
18.69
 3,200 21.80 21.80 18.69 0 0 0
25/07/2019
21.80
 0 21.80 21.80 21.80 0 0 0
24/07/2019
21.80
 0 21.80 21.80 21.80 0 0 0
23/07/2019
21.80
 0 21.80 21.80 21.80 0 0 0
22/07/2019
21.80
 0 21.80 21.80 21.80 0 0 0
19/07/2019
21.80
 0 21.80 21.80 21.80 0 0 0
18/07/2019
21.80
 0 21.80 21.80 21.80 0 0 0
17/07/2019
21.80
 0 21.80 21.80 21.80 0 0 0
16/07/2019
21.80
 0 21.80 21.80 21.80 0 0 0
15/07/2019
21.80
 0 21.80 21.80 21.80 0 0 0
12/07/2019
21.80
 0 21.80 21.80 21.80 0 0 0
11/07/2019
21.80
 600 25.64 25.64 21.80 0 0 0
10/07/2019
25.64
 0 25.64 25.64 25.64 0 0 0
09/07/2019
25.64
 0 25.64 25.64 25.64 0 0 0
08/07/2019
25.64
 100 30.16 30.16 25.64 0 0 0
05/07/2019
30.16
 0 30.16 30.16 30.16 0 0 0
04/07/2019
30.16
 0 30.16 30.16 30.16 0 0 0
03/07/2019
30.16
 0 30.16 30.16 30.16 0 0 0
02/07/2019
30.16
 0 30.16 30.16 30.16 0 0 0
01/07/2019
30.16
 0 31.09 30.16 30.16 0 0 0
28/06/2019
31.09
 400 25.80 32.65 24.14 0 0 0
27/06/2019
25.80
 700 24.29 34.83 25.80 0 0 0
26/06/2019
24.29
 700 25.59 32.75 24.24 0 0 0
25/06/2019
25.59
 300 30.11 34.26 25.59 0 0 0
24/06/2019
30.11
 100 20.76 30.11 30.11 0 0 0
21/06/2019
20.76
 3,210 24.35 26.99 20.71 0 0 0
20/06/2019
24.35
 100 20.24 24.35 24.35 0 0 0
19/06/2019
20.24
 500 19.98 23.36 20.24 0 0 0
18/06/2019
19.98
 3,200 19.98 22.84 19.98 0 0 0
17/06/2019
19.98
 500 17.39 19.98 19.98 0 0 0
14/06/2019
17.39
 100 15.21 17.39 17.39 0 0 0
13/06/2019
15.21
 200 13.24 15.21 15.21 0 0 0
12/06/2019
13.24
 100 11.52 13.24 13.24 0 0 0
11/06/2019
11.52
 0 11.52 11.52 11.52 0 0 0
10/06/2019
11.52
 0 11.52 11.52 11.52 0 0 0
07/06/2019
11.52
 0 11.52 11.52 11.52 0 0 0
06/06/2019
11.52
 0 11.52 11.52 11.52 0 0 0
05/06/2019
11.52
 0 11.52 11.52 11.52 0 0 0
04/06/2019
11.52
 0 11.52 11.52 11.52 0 0 0
03/06/2019
11.52
 0 11.52 11.52 11.52 0 0 0
31/05/2019
11.52
 0 11.52 11.52 11.52 0 0 0
30/05/2019: Cổ tức tiền mặt tỉ lệ: 35%
30/05/2019
11.52
 0 11.52 11.52 11.52 0 0 0
29/05/2019
11.52
 0 11.52 11.52 11.52 0 0 0
28/05/2019
11.52
 0 11.52 11.52 11.52 0 0 0
27/05/2019
11.52
 0 11.52 11.52 11.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |