Tổng Công ty Đức Giang - CTCP (mgg)

24.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-0.70 -2.80% 1,800 0 0
24.30
25
24.30
2 tháng
(2026-04-20) 		-1.20 -4.71% 15,500 0 0
22
25.50
24.30
3 tháng
(2026-03-19) 		-2.20 -8.30% 17,400 0 0
22
26.50
24.30
6 tháng
(2025-12-19) 		-2.20 -8.30% 25,600 0 0
22
27
24.30
12 tháng
(2025-06-23) 		1.14 4.93% 84,100 -100 -0.0
22
27.88
24.30
24 tháng
(2024-06-27) 		-0.20 -0.83% 176,053 0 0
20.32
28.83
24.30
36 tháng
(2023-07-03) 		-1.13 -4.46% 753,558 -2,900 -0.1
20.32
34.70
24.30
60 tháng
(2021-07-13) 		-3.93 -13.92% 1,266,034 -5,300 -0.1
20.32
34.70
24.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2020
33.76
 0 33.76 33.76 33.76 0 0 0
10/01/2020
33.76
 0 33.76 33.76 33.76 0 0 0
09/01/2020
33.76
 0 33.76 33.76 33.76 0 0 0
08/01/2020
33.76
 0 33.76 33.76 33.76 0 0 0
07/01/2020
33.76
 0 33.76 33.76 33.76 0 0 0
06/01/2020
33.76
 0 35.65 33.76 33.76 0 0 0
03/01/2020
35.65
 300 35.13 35.65 29.92 0 0 0
02/01/2020
35.13
 100 44.37 44.37 35.13 0 0 0
31/12/2019
44.37
 4,800 34.22 44.37 32.98 0 0 0
30/12/2019
34.22
 3,500 40.27 46.06 34.22 0 0 0
27/12/2019
40.27
 1,700 35.13 40.33 38.06 0 0 0
26/12/2019
35.13
 1,500 23.29 35.13 35.13 0 0 0
25/12/2019
23.29
 1,200 29.14 31.22 23.29 0 0 0
24/12/2019
29.14
 1,500 25.44 29.14 23.74 0 0 0
23/12/2019
25.44
 200 22.12 25.44 25.37 0 0 0
20/12/2019
22.12
 4,000 22.44 22.77 22.12 0 0 0
19/12/2019
22.44
 1,000 22.44 22.44 22.44 0 0 0
18/12/2019
22.44
 0 22.44 22.44 22.44 0 0 0
17/12/2019
22.44
 600 22.70 22.70 22.44 0 0 0
16/12/2019
22.70
 100 22.64 22.70 22.70 0 0 0
13/12/2019
22.64
 500 22.83 22.83 22.64 0 0 0
12/12/2019
22.83
 100 25.24 25.24 22.83 0 0 0
11/12/2019
25.24
 100 22.38 25.24 25.24 0 0 0
10/12/2019
22.38
 600 20.56 22.38 22.38 0 0 0
09/12/2019
20.56
 100 17.89 20.56 20.56 0 0 0
06/12/2019
17.89
 0 17.89 17.89 17.89 0 0 0
05/12/2019
17.89
 0 17.89 17.89 17.89 0 0 0
04/12/2019
17.89
 0 17.89 17.89 17.89 0 0 0
03/12/2019
17.89
 0 17.89 17.89 17.89 0 0 0
02/12/2019
17.89
 0 17.89 17.89 17.89 0 0 0
29/11/2019
17.89
 0 17.89 17.89 17.89 0 0 0
28/11/2019
17.89
 0 17.89 17.89 17.89 0 0 0
27/11/2019
17.89
 0 17.89 17.89 17.89 0 0 0
26/11/2019
17.89
 0 17.89 17.89 17.89 0 0 0
25/11/2019
17.89
 0 17.89 17.89 17.89 0 0 0
22/11/2019
17.89
 0 17.89 17.89 17.89 0 0 0
21/11/2019
17.89
 0 17.89 17.89 17.89 0 0 0
20/11/2019
17.89
 0 17.89 17.89 17.89 0 0 0
19/11/2019
17.89
 0 17.89 17.89 17.89 0 0 0
18/11/2019
17.89
 0 17.89 17.89 17.89 0 0 0
15/11/2019
17.89
 0 17.89 17.89 17.89 0 0 0
14/11/2019
17.89
 0 17.89 17.89 17.89 0 0 0
13/11/2019
17.89
 0 17.89 17.89 17.89 0 0 0
12/11/2019
17.89
 0 17.89 17.89 17.89 0 0 0
11/11/2019
17.89
 0 17.89 17.89 17.89 0 0 0
08/11/2019
17.89
 0 17.89 17.89 17.89 0 0 0
07/11/2019
17.89
 0 17.89 17.89 17.89 0 0 0
06/11/2019
17.89
 0 17.89 17.89 17.89 0 0 0
05/11/2019
17.89
 500 16.65 17.89 17.89 0 0 0
04/11/2019
16.65
 0 16.65 16.65 16.65 0 0 0
01/11/2019
16.65
 0 16.65 16.65 16.65 0 0 0
31/10/2019
16.65
 0 16.65 16.65 16.65 0 0 0
30/10/2019
16.65
 0 16.65 16.65 16.65 0 0 0
29/10/2019
16.65
 0 16.65 16.65 16.65 0 0 0
28/10/2019
16.65
 0 16.59 16.65 16.65 0 0 0
25/10/2019
16.59
 400 17.76 17.76 16.59 0 0 0
24/10/2019
17.76
 0 17.76 17.76 17.76 0 0 0
23/10/2019
17.76
 0 17.76 17.76 17.76 0 0 0
22/10/2019
17.76
 0 17.76 17.76 17.76 0 0 0
21/10/2019
17.76
 0 17.76 17.76 17.76 0 0 0
18/10/2019
17.76
 100 17.95 17.95 17.76 0 0 0
17/10/2019
17.95
 0 17.95 17.95 17.95 0 0 0
16/10/2019
17.95
 0 17.95 17.95 17.95 0 0 0
15/10/2019
17.95
 100 17.76 17.95 17.95 0 0 0
14/10/2019
17.76
 0 17.76 17.76 17.76 0 0 0
11/10/2019: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/25.32 (Volume + 25.32%, Ratio=0.25)
11/10/2019
17.76
 0 17.65 17.76 17.76 0 0 0
10/10/2019
17.65
 1,500 17.65 18.12 17.65 0 0 0
09/10/2019
17.65
 3,300 18.17 18.17 17.65 0 0 0
08/10/2019
18.17
 200 17.39 18.17 18.17 0 0 0
07/10/2019
17.39
 0 17.39 17.39 17.39 0 0 0
04/10/2019
17.39
 0 17.13 17.39 17.39 0 0 0
03/10/2019
17.13
 200 15.57 17.65 17.13 0 0 0
02/10/2019
15.57
 0 15.57 15.57 15.57 0 0 0
01/10/2019
15.57
 0 15.57 15.57 15.57 0 0 0
30/09/2019
15.57
 0 15.57 15.57 15.57 0 0 0
27/09/2019
15.57
 0 15.57 15.57 15.57 0 0 0
26/09/2019
15.57
 0 15.57 15.57 15.57 0 0 0
25/09/2019
15.57
 0 15.57 15.57 15.57 0 0 0
24/09/2019
15.57
 0 15.57 15.57 15.57 0 0 0
23/09/2019
15.57
 2,026 16.09 16.09 15.57 0 0 0
20/09/2019
16.09
 0 16.09 16.09 16.09 0 0 0
19/09/2019
16.09
 0 16.09 16.09 16.09 0 0 0
18/09/2019
16.09
 0 16.09 16.09 16.09 0 0 0
17/09/2019
16.09
 0 16.09 16.09 16.09 0 0 0
16/09/2019
16.09
 0 16.09 16.09 16.09 0 0 0
13/09/2019
16.09
 0 16.09 16.09 16.09 0 0 0
12/09/2019
16.09
 0 16.09 16.09 16.09 0 0 0
11/09/2019
16.09
 0 16.09 16.09 16.09 0 0 0
10/09/2019
16.09
 0 16.09 16.09 16.09 0 0 0
09/09/2019
16.09
 0 16.09 16.09 16.09 0 0 0
06/09/2019
16.09
 0 16.09 16.09 16.09 0 0 0
05/09/2019
16.09
 0 16.09 16.09 16.09 0 0 0
04/09/2019
16.09
 0 16.09 16.09 16.09 0 0 0
03/09/2019
16.09
 0 16.09 16.09 16.09 0 0 0
30/08/2019
16.09
 0 16.09 16.09 16.09 0 0 0
29/08/2019
16.09
 100 15.57 16.09 16.09 0 0 0
28/08/2019
15.57
 0 15.57 15.57 15.57 0 0 0
27/08/2019
15.57
 0 15.57 15.57 15.57 0 0 0
26/08/2019
15.57
 1,000 15.00 15.57 15.57 0 0 0
23/08/2019
15.00
 0 15.00 15.00 15.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |