Tổng Công ty Đức Giang - CTCP (mgg)

25.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.50 -1.92% 5,100 0 0
25.50
26.20
25.50
2 tháng
(2025-11-28) 		-1 -3.77% 6,400 0 0
25.50
27
25.50
3 tháng
(2025-10-29) 		-0.50 -1.92% 14,800 0 0
25.50
27
25.50
6 tháng
(2025-07-31) 		2.34 10.11% 54,800 -100 -0.0
23.16
27.88
25.50
12 tháng
(2025-02-03) 		1.11 4.56% 96,354 -100 -0.0
20.32
27.88
25.50
24 tháng
(2024-02-07) 		-3.56 -12.26% 335,408 0 0
20.32
32.37
25.50
36 tháng
(2023-02-13) 		-1.17 -4.37% 845,738 -5,200 -0.1
20.32
34.70
25.50
60 tháng
(2021-02-22) 		0.35 1.39% 1,281,899 -5,300 -0.1
20.32
34.70
25.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/09/2019
16.09
 0 16.09 16.09 16.09 0 0 0
30/08/2019
16.09
 0 16.09 16.09 16.09 0 0 0
29/08/2019
16.09
 100 15.57 16.09 16.09 0 0 0
28/08/2019
15.57
 0 15.57 15.57 15.57 0 0 0
27/08/2019
15.57
 0 15.57 15.57 15.57 0 0 0
26/08/2019
15.57
 1,000 15.00 15.57 15.57 0 0 0
23/08/2019
15.00
 0 15.00 15.00 15.00 0 0 0
22/08/2019
15.00
 0 15.00 15.00 15.00 0 0 0
21/08/2019
15.00
 0 16.61 15.00 15.00 0 0 0
20/08/2019
16.61
 1,300 14.48 16.61 14.53 0 0 0
19/08/2019
14.48
 0 14.53 14.48 14.48 0 0 0
16/08/2019
14.53
 3,200 14.53 14.59 14.02 0 0 0
15/08/2019
14.53
 0 14.53 14.53 14.53 0 0 0
14/08/2019
14.53
 0 14.53 14.53 14.53 0 0 0
13/08/2019
14.53
 0 14.53 14.53 14.53 0 0 0
12/08/2019
14.53
 0 14.53 14.53 14.53 0 0 0
09/08/2019
14.53
 0 14.53 14.53 14.53 0 0 0
08/08/2019
14.53
 500 16.61 16.61 14.53 0 0 0
07/08/2019
16.61
 1,000 18.69 18.69 16.61 0 0 0
06/08/2019
18.69
 0 18.69 18.69 18.69 0 0 0
05/08/2019
18.69
 0 18.69 18.69 18.69 0 0 0
02/08/2019
18.69
 0 18.69 18.69 18.69 0 0 0
01/08/2019
18.69
 0 18.69 18.69 18.69 0 0 0
31/07/2019
18.69
 0 18.69 18.69 18.69 0 0 0
30/07/2019
18.69
 0 18.69 18.69 18.69 0 0 0
29/07/2019
18.69
 0 18.69 18.69 18.69 0 0 0
26/07/2019
18.69
 3,200 21.80 21.80 18.69 0 0 0
25/07/2019
21.80
 0 21.80 21.80 21.80 0 0 0
24/07/2019
21.80
 0 21.80 21.80 21.80 0 0 0
23/07/2019
21.80
 0 21.80 21.80 21.80 0 0 0
22/07/2019
21.80
 0 21.80 21.80 21.80 0 0 0
19/07/2019
21.80
 0 21.80 21.80 21.80 0 0 0
18/07/2019
21.80
 0 21.80 21.80 21.80 0 0 0
17/07/2019
21.80
 0 21.80 21.80 21.80 0 0 0
16/07/2019
21.80
 0 21.80 21.80 21.80 0 0 0
15/07/2019
21.80
 0 21.80 21.80 21.80 0 0 0
12/07/2019
21.80
 0 21.80 21.80 21.80 0 0 0
11/07/2019
21.80
 600 25.64 25.64 21.80 0 0 0
10/07/2019
25.64
 0 25.64 25.64 25.64 0 0 0
09/07/2019
25.64
 0 25.64 25.64 25.64 0 0 0
08/07/2019
25.64
 100 30.16 30.16 25.64 0 0 0
05/07/2019
30.16
 0 30.16 30.16 30.16 0 0 0
04/07/2019
30.16
 0 30.16 30.16 30.16 0 0 0
03/07/2019
30.16
 0 30.16 30.16 30.16 0 0 0
02/07/2019
30.16
 0 30.16 30.16 30.16 0 0 0
01/07/2019
30.16
 0 31.09 30.16 30.16 0 0 0
28/06/2019
31.09
 400 25.80 32.65 24.14 0 0 0
27/06/2019
25.80
 700 24.29 34.83 25.80 0 0 0
26/06/2019
24.29
 700 25.59 32.75 24.24 0 0 0
25/06/2019
25.59
 300 30.11 34.26 25.59 0 0 0
24/06/2019
30.11
 100 20.76 30.11 30.11 0 0 0
21/06/2019
20.76
 3,210 24.35 26.99 20.71 0 0 0
20/06/2019
24.35
 100 20.24 24.35 24.35 0 0 0
19/06/2019
20.24
 500 19.98 23.36 20.24 0 0 0
18/06/2019
19.98
 3,200 19.98 22.84 19.98 0 0 0
17/06/2019
19.98
 500 17.39 19.98 19.98 0 0 0
14/06/2019
17.39
 100 15.21 17.39 17.39 0 0 0
13/06/2019
15.21
 200 13.24 15.21 15.21 0 0 0
12/06/2019
13.24
 100 11.52 13.24 13.24 0 0 0
11/06/2019
11.52
 0 11.52 11.52 11.52 0 0 0
10/06/2019
11.52
 0 11.52 11.52 11.52 0 0 0
07/06/2019
11.52
 0 11.52 11.52 11.52 0 0 0
06/06/2019
11.52
 0 11.52 11.52 11.52 0 0 0
05/06/2019
11.52
 0 11.52 11.52 11.52 0 0 0
04/06/2019
11.52
 0 11.52 11.52 11.52 0 0 0
03/06/2019
11.52
 0 11.52 11.52 11.52 0 0 0
31/05/2019
11.52
 0 11.52 11.52 11.52 0 0 0
30/05/2019: Cổ tức tiền mặt tỉ lệ: 35%
30/05/2019
11.52
 0 11.52 11.52 11.52 0 0 0
29/05/2019
11.52
 0 11.52 11.52 11.52 0 0 0
28/05/2019
11.52
 0 11.52 11.52 11.52 0 0 0
27/05/2019
11.52
 0 11.52 11.52 11.52 0 0 0
24/05/2019
11.52
 0 11.52 11.52 11.52 0 0 0
23/05/2019
11.52
 0 11.52 11.52 11.52 0 0 0
22/05/2019
11.52
 0 11.52 11.52 11.52 0 0 0
21/05/2019
11.52
 100 13.45 13.45 11.52 0 0 0
20/05/2019
13.45
 0 13.45 13.45 13.45 0 0 0
17/05/2019
13.45
 0 13.45 13.45 13.45 0 0 0
16/05/2019
13.45
 200 15.47 15.47 13.45 0 0 0
15/05/2019
15.47
 0 15.47 15.47 15.47 0 0 0
14/05/2019
15.47
 0 15.47 15.47 15.47 0 0 0
13/05/2019
15.47
 0 15.47 15.47 15.47 0 0 0
10/05/2019
15.47
 0 15.47 15.47 15.47 0 0 0
09/05/2019
15.47
 0 15.47 15.47 15.47 0 0 0
08/05/2019
15.47
 0 15.47 15.47 15.47 0 0 0
07/05/2019
15.47
 0 15.47 15.47 15.47 0 0 0
06/05/2019
15.47
 0 15.47 15.47 15.47 0 0 0
03/05/2019
15.47
 0 15.47 15.47 15.47 0 0 0
02/05/2019
15.47
 0 15.47 15.47 15.47 0 0 0
26/04/2019
15.47
 0 15.47 15.47 15.47 0 0 0
25/04/2019
15.47
 0 15.47 15.47 15.47 0 0 0
24/04/2019
15.47
 0 15.47 15.47 15.47 0 0 0
23/04/2019
15.47
 100 15.47 15.47 15.47 0 0 0
22/04/2019
15.47
 0 15.47 15.47 15.47 0 0 0
19/04/2019
15.47
 0 15.47 15.47 15.47 0 0 0
18/04/2019
15.47
 100 15.47 15.47 15.47 0 0 0
17/04/2019
15.47
 200 13.45 15.47 11.43 0 0 0
16/04/2019
13.45
 0 13.45 13.45 13.45 0 0 0
12/04/2019
13.45
 0 13.45 13.45 13.45 0 0 0
11/04/2019
13.45
 0 13.45 13.45 13.45 0 0 0
10/04/2019
13.45
 100 13.00 13.45 13.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |