CTCP Sách và Thiết bị Giáo dục Miền Bắc (nbe)

11.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		0.30 2.63% 122,000 0 0
11.40
11.90
11.70
2 tháng
(2024-03-19) 		-0.34 -2.83% 349,800 -900 -0.0
11.40
12.50
11.70
3 tháng
(2024-02-19) 		-0.25 -2.08% 736,500 -45,100 -0.6
11.40
12.50
11.70
6 tháng
(2023-11-20) 		0.95 8.80% 966,500 -45,700 -0.6
10.75
12.50
11.70
12 tháng
(2023-05-24) 		0.39 3.49% 2,058,200 -13,700 -0.2
10.66
12.50
11.70
24 tháng
(2022-05-30) 		0.04 0.36% 4,516,439 49,800 0.6
9.58
13.32
11.70
36 tháng
(2021-06-03) 		4.17 55.41% 6,854,739 113,900 1.5
7.45
13.32
11.70
60 tháng
(2019-06-14) 		7.53 180.25% 8,649,839 85,900 1.3
3.99
13.32
11.70
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1601 20/11/2017
3.37
0
 0 3.37 3.37 3.37 0 0 0
#1602 17/11/2017
3.37
0
 0 3.37 3.37 3.37 0 0 0
#1603 16/11/2017
3.37
0
 0 3.37 3.37 3.37 0 0 0
#1604 15/11/2017
3.37
0
 0 3.37 3.37 3.37 0 0 0
#1605 14/11/2017
3.37
0.14
 7,300 3.37 3.37 3.37 0 0 0
#1606 13/11/2017
3.22
-0.48
 7,700 3.22 3.22 3.22 0 0 0
#1607 10/11/2017
3.71
0
 0 3.71 3.71 3.71 0 0 0
#1608 09/11/2017
3.71
0
 0 3.71 3.71 3.71 0 0 0
#1609 08/11/2017
3.71
0
 0 3.71 3.71 3.71 0 0 0
#1610 07/11/2017
3.71
0
 0 3.71 3.71 3.71 0 0 0
#1611 06/11/2017
3.71
0
 0 3.71 3.71 3.71 0 0 0
#1612 03/11/2017
3.71
0
 0 3.71 3.71 3.71 0 0 0
#1613 02/11/2017
3.71
0
 0 3.71 3.71 3.71 0 0 0
#1614 01/11/2017
3.71
0
 0 3.71 3.71 3.71 0 0 0
#1615 31/10/2017
3.71
0
 700 3.71 3.71 3.71 0 0 0
#1616 30/10/2017
3.71
0
 10,300 3.71 3.75 3.71 0 0 0
#1617 27/10/2017
3.71
0
 9,900 3.71 3.71 3.71 0 0 0
#1618 26/10/2017
3.71
0
 17,000 3.71 3.71 3.71 0 0 0
#1619 25/10/2017
3.71
0
 28,000 3.71 3.75 3.71 0 0 0
#1620 24/10/2017
3.71
0
 0 3.71 3.71 3.71 0 0 0
#1621 23/10/2017
3.71
0.05
 400 3.71 3.71 3.71 0 0 0
#1622 20/10/2017
3.66
0
 0 3.66 3.66 3.66 0 0 0
#1623 19/10/2017
3.66
0
 0 3.66 3.66 3.66 0 0 0
#1624 18/10/2017
3.66
0
 0 3.66 3.66 3.66 0 0 0
#1625 17/10/2017
3.66
0
 35,000 3.71 3.71 3.66 0 0 0
#1626 16/10/2017
3.66
0
 0 3.66 3.66 3.66 0 0 0
#1627 13/10/2017
3.66
0
 0 3.66 3.66 3.66 0 0 0
#1628 12/10/2017
3.66
0
 13,500 3.66 3.66 3.66 0 0 0
#1629 11/10/2017
3.66
0
 25,000 3.66 3.66 3.66 0 0 0
#1630 10/10/2017
3.66
-0.10
 19,600 3.66 3.66 3.66 0 0 0
#1631 09/10/2017
3.75
-0.19
 22,600 3.42 3.75 3.37 0 0 0
#1632 06/10/2017
3.95
0
 0 3.95 3.95 3.95 0 0 0
#1633 05/10/2017
3.95
0
 0 3.95 3.95 3.95 0 0 0
#1634 04/10/2017
3.95
0
 0 3.95 3.95 3.95 0 0 0
#1635 03/10/2017
3.95
0.05
 700 3.95 3.95 3.95 0 0 0
#1636 02/10/2017
3.90
-0.10
 62,000 3.95 3.95 3.90 0 0 0
#1637 29/09/2017
3.99
0.05
 2,400 3.90 3.99 3.90 0 0 0
#1638 28/09/2017
3.95
0
 23,200 3.95 3.95 3.95 0 0 0
#1639 27/09/2017
3.95
0
 100 3.95 3.95 3.95 0 0 0
#1640 26/09/2017
3.95
0.10
 8,500 3.90 3.95 3.90 0 0 0
#1641 25/09/2017
3.85
0.48
 600 3.85 3.85 3.85 0 0 0
#1642 22/09/2017
3.37
0
 0 3.37 3.37 3.37 0 0 0
#1643 21/09/2017
3.37
0
 0 3.37 3.37 3.37 0 0 0
#1644 20/09/2017
3.37
0
 0 3.37 3.37 3.37 0 0 0
#1645 19/09/2017
3.37
0.05
 0 3.37 3.37 3.37 0 0 0
#1646 18/09/2017
3.32
-0.58
 600 3.37 3.37 3.32 0 0 0
#1647 15/09/2017
3.90
0
 0 3.90 3.90 3.90 0 0 0
#1648 14/09/2017
3.90
0
 0 3.90 3.90 3.90 0 0 0
#1649 13/09/2017
3.90
0.39
 140,000 3.90 3.90 3.85 0 0 0
#1650 12/09/2017
3.51
-0.53
 800 3.51 3.51 3.51 0 0 0
#1651 11/09/2017
4.04
-0.05
 119,000 4.09 4.09 4.04 0 0 0
#1652 08/09/2017
4.09
-0.05
 1,000 4.09 4.09 4.09 0 0 0
#1653 07/09/2017
4.14
-0.10
 0 4.14 4.14 4.14 0 0 0
#1654 06/09/2017
4.24
0
 200 4.14 4.24 4.24 0 0 0
#1655 05/09/2017
4.24
-0.10
 300 4.24 4.24 4.24 0 0 0
#1656 01/09/2017
4.33
-0.10
 200 4.33 4.33 4.33 0 0 0
#1657 31/08/2017
4.43
0.10
 2,400 4.09 4.43 4.09 0 0 0
#1658 30/08/2017
4.33
0
 0 4.33 4.33 4.33 0 0 0
#1659 29/08/2017
4.33
0
 0 4.33 4.33 4.33 0 0 0
#1660 28/08/2017
4.33
0
 1,200 4.33 4.33 4.33 0 0 0
#1661 25/08/2017
4.33
-0.24
 5,000 4.33 4.33 4.33 0 0 0
#1662 24/08/2017
4.57
-0.24
 500 4.57 4.57 4.57 0 0 0
#1663 23/08/2017
4.81
0
 0 4.81 4.81 4.81 0 0 0
#1664 22/08/2017
4.81
-0.91
 15,000 4.81 4.81 4.81 0 0 0
#1665 21/08/2017
5.73
0
 0 5.73 5.73 5.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc