CTCP Suất ăn Hàng không Nội Bài (ncs)

39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-1.10 -2.74% 3,100 0 0
38.50
40.10
39
2 tháng
(2026-04-20) 		3.06 8.53% 13,700 300 0
34.09
40.10
39
3 tháng
(2026-03-23) 		4.81 14.08% 22,600 6,900 0
34.09
40.10
39
6 tháng
(2025-12-22) 		2.14 5.81% 148,200 81,400 2.9
30.96
40.10
39
12 tháng
(2025-06-24) 		12.37 46.46% 998,700 698,600 23.4
25.80
40.54
39
24 tháng
(2024-07-01) 		13.94 55.61% 1,868,062 683,801 23.3
21.19
40.54
39
36 tháng
(2023-07-05) 		21.83 127.11% 3,007,227 713,866 24.1
15.63
40.54
39
60 tháng
(2021-07-15) 		22.94 142.90% 4,699,059 722,966 24.3
14.34
40.54
39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/12/2019
22.32
 400 22.75 22.75 22.32 0 0 0
09/12/2019
22.75
 100 22.75 22.75 22.75 0 0 0
06/12/2019
22.75
 100 22.41 22.75 22.75 0 0 0
05/12/2019
22.41
 300 23.96 23.96 22.41 0 0 0
04/12/2019
23.96
 100 22.41 23.96 23.96 0 0 0
03/12/2019
22.41
 1,500 22.41 22.41 22.41 0 0 0
02/12/2019
22.41
 500 22.41 22.41 22.41 0 0 0
29/11/2019
22.41
 0 22.41 22.41 22.41 0 0 0
28/11/2019
22.41
 0 22.32 22.41 22.41 0 0 0
27/11/2019
22.32
 5,000 23.01 23.01 22.32 0 5,000 -0.1
26/11/2019
23.01
 1,400 23.01 23.18 23.01 0 0 0
25/11/2019
23.01
 0 23.01 23.01 23.01 0 0 0
22/11/2019
23.01
 100 23.18 23.18 23.01 0 0 0
21/11/2019
23.18
 3,001 23.18 23.18 23.18 0 0 0
20/11/2019
23.18
 0 23.18 23.18 23.18 0 0 0
19/11/2019
23.18
 1,800 23.18 23.18 23.01 0 0 0
18/11/2019
23.18
 41,460 23.27 23.27 23.18 0 0 0
15/11/2019
23.27
 110 23.53 23.53 23.27 0 0 0
14/11/2019
23.53
 2,500 23.53 23.53 23.53 0 0 0
13/11/2019
23.53
 0 23.53 23.53 23.53 0 0 0
12/11/2019
23.53
 0 23.35 23.53 23.53 0 0 0
11/11/2019
23.35
 500 23.61 23.61 23.35 0 0 0
08/11/2019
23.61
 700 23.61 23.61 23.61 0 0 0
07/11/2019
23.61
 0 23.61 23.61 23.61 0 0 0
06/11/2019
23.61
 411 23.61 23.61 23.61 0 0 0
05/11/2019
23.61
 0 23.61 23.61 23.61 0 0 0
04/11/2019
23.61
 1,300 23.87 23.87 23.61 0 0 0
01/11/2019
23.87
 0 23.87 23.87 23.87 0 0 0
31/10/2019
23.87
 300 24.04 24.04 23.87 0 0 0
30/10/2019
24.04
 100 24.21 24.21 24.04 0 0 0
29/10/2019
24.21
 88 24.04 24.21 24.21 0 0 0
28/10/2019
24.04
 510 25.16 25.16 24.04 0 0 0
25/10/2019
25.16
 400 23.27 25.16 24.30 0 0 0
24/10/2019
23.27
 1,157 23.35 23.35 23.27 0 0 0
23/10/2019
23.35
 13,500 24.73 24.73 23.35 0 0 0
22/10/2019
24.73
 100 24.04 24.73 24.73 0 0 0
21/10/2019
24.04
 3,800 24.64 24.64 23.61 0 0 0
18/10/2019
24.64
 1,800 25.33 25.33 24.64 0 0 0
17/10/2019
25.33
 0 25.33 25.33 25.33 0 0 0
16/10/2019
25.33
 0 25.33 25.33 25.33 0 0 0
15/10/2019
25.33
 0 25.33 25.33 25.33 0 0 0
14/10/2019
25.33
 0 25.33 25.33 25.33 0 0 0
11/10/2019
25.33
 600 25.59 25.59 25.33 0 0 0
10/10/2019
25.59
 0 24.90 25.59 25.59 0 0 0
09/10/2019
24.90
 950 24.90 25.76 24.90 0 0 0
08/10/2019
24.90
 3,000 24.90 24.90 24.64 0 0 0
07/10/2019
24.90
 0 24.81 24.90 24.90 0 0 0
04/10/2019
24.81
 500 24.90 24.90 24.81 0 0 0
03/10/2019
24.90
 100 24.90 24.90 24.90 0 0 0
02/10/2019
24.90
 33 24.90 24.90 24.90 0 0 0
01/10/2019
24.90
 0 24.64 24.90 24.90 0 0 0
30/09/2019
24.64
 900 24.90 24.99 24.64 0 0 0
27/09/2019
24.90
 0 24.90 24.90 24.90 0 0 0
26/09/2019
24.90
 400 24.90 24.90 24.90 0 400 -0.0
25/09/2019
24.90
 0 24.90 24.90 24.90 0 0 0
24/09/2019
24.90
 200 24.90 24.90 24.90 0 0 0
23/09/2019
24.90
 200 26.45 26.45 24.90 0 0 0
20/09/2019
26.45
 0 26.45 26.45 26.45 0 0 0
19/09/2019
26.45
 100 26.62 26.62 26.45 0 0 0
18/09/2019
26.62
 2,310 26.96 26.96 26.36 0 0 0
17/09/2019
26.96
 0 26.96 26.96 26.96 0 0 0
16/09/2019
26.96
 100 23.70 26.96 26.96 0 0 0
13/09/2019
23.70
 0 23.61 23.70 23.70 0 0 0
12/09/2019
23.61
 1,307 24.13 24.21 23.61 0 0 0
11/09/2019
24.13
 3,150 24.73 24.73 24.13 0 0 0
10/09/2019
24.73
 0 24.73 24.73 24.73 0 0 0
09/09/2019
24.73
 0 24.73 24.73 24.73 0 0 0
06/09/2019
24.73
 1,000 25.33 25.33 24.56 0 0 0
05/09/2019
25.33
 0 25.33 25.33 25.33 0 0 0
04/09/2019
25.33
 400 25.50 25.50 25.33 0 0 0
03/09/2019
25.50
 0 25.33 25.50 25.50 0 0 0
30/08/2019
25.33
 2,700 26.02 26.02 25.33 0 0 0
29/08/2019
26.02
 1,000 25.76 26.02 26.02 0 0 0
28/08/2019
25.76
 131 25.59 25.76 25.76 0 0 0
27/08/2019
25.59
 2,200 26.53 26.53 25.59 0 0 0
26/08/2019
26.53
 100 25.76 26.53 26.53 0 0 0
23/08/2019
25.76
 1,610 25.16 26.36 25.76 0 0 0
22/08/2019
25.16
 2,010 25.67 25.76 25.16 0 0 0
21/08/2019
25.67
 0 25.76 25.67 25.67 0 0 0
20/08/2019
25.76
 3,000 25.59 25.76 25.59 0 0 0
19/08/2019
25.59
 300 25.93 25.93 25.59 100 0 0.0
16/08/2019
25.93
 0 25.76 25.93 25.93 0 0 0
15/08/2019
25.76
 1,300 25.76 26.19 25.76 0 0 0
14/08/2019
25.76
 2,950 26.53 26.53 25.76 0 0 0
13/08/2019
26.53
 1,010 27.05 27.05 26.19 0 0 0
12/08/2019
27.05
 10 26.62 27.05 27.05 0 0 0
09/08/2019
26.62
 200 25.84 27.48 26.62 0 0 0
08/08/2019
25.84
 500 25.93 25.93 25.84 0 0 0
07/08/2019
25.93
 0 26.19 25.93 25.93 0 0 0
06/08/2019
26.19
 300 25.76 26.19 25.76 0 0 0
05/08/2019
25.76
 6,300 26.45 26.45 25.76 100 0 0.0
02/08/2019
26.45
 2,500 26.62 26.62 26.45 0 0 0
01/08/2019
26.62
 230 26.62 26.62 26.62 0 0 0
31/07/2019
26.62
 300 26.79 26.79 26.62 0 0 0
30/07/2019
26.79
 0 26.79 26.79 26.79 0 0 0
29/07/2019
26.79
 0 26.62 26.79 26.79 0 0 0
26/07/2019
26.62
 4,700 26.19 26.96 26.62 2,000 0 0.1
25/07/2019
26.19
 1,610 26.19 26.19 26.19 0 0 0
24/07/2019
26.19
 6,143 26.19 26.19 25.93 5,000 5,000 0
23/07/2019
26.19
 3,800 26.79 26.79 25.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |