CTCP Nam Dược (ndc)

160
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-2.60 -1.60% 5,600 500 0
139.20
162.60
160
2 tháng
(2026-03-05) 		-15 -8.57% 14,600 7,000 0.5
139.20
175
160
3 tháng
(2026-02-03) 		0 0% 20,800 12,600 1.5
139.20
175
160
6 tháng
(2025-11-05) 		33 25.98% 27,000 16,700 2.1
127
175
160
12 tháng
(2025-05-09) 		44.62 38.68% 162,200 113,300 13.7
111.10
175
160
24 tháng
(2024-05-14) 		6.68 4.36% 366,714 113,300 13.7
107.39
179.79
160
36 tháng
(2023-05-22) 		46.97 41.56% 449,314 113,700 13.8
107.39
213.78
160
60 tháng
(2021-05-31) 		68.54 74.94% 805,286 115,300 14.0
75.80
213.78
160
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/08/2019
31.66
 0 31.66 31.66 31.66 0 0 0
21/08/2019
31.66
 0 31.66 31.66 31.66 0 0 0
20/08/2019
31.66
 0 31.66 31.66 31.66 0 0 0
19/08/2019
31.66
 0 31.66 31.66 31.66 0 0 0
16/08/2019
31.66
 0 31.66 31.66 31.66 0 0 0
15/08/2019
31.66
 0 31.66 31.66 31.66 0 0 0
14/08/2019
31.66
 0 31.66 31.66 31.66 0 0 0
13/08/2019
31.66
 0 31.66 31.66 31.66 0 0 0
12/08/2019
31.66
 0 31.66 31.66 31.66 0 0 0
09/08/2019
31.66
 0 31.66 31.66 31.66 0 0 0
08/08/2019
31.66
 0 31.66 31.66 31.66 0 0 0
07/08/2019
31.66
 0 31.66 31.66 31.66 0 0 0
06/08/2019
31.66
 0 31.66 31.66 31.66 0 0 0
05/08/2019
31.66
 0 31.66 31.66 31.66 0 0 0
02/08/2019
31.66
 0 31.66 31.66 31.66 0 0 0
01/08/2019
31.66
 0 31.66 31.66 31.66 0 0 0
31/07/2019
31.66
 0 31.66 31.66 31.66 0 0 0
30/07/2019
31.66
 0 31.66 31.66 31.66 0 0 0
29/07/2019
31.66
 0 31.66 31.66 31.66 0 0 0
26/07/2019
31.66
 0 31.66 31.66 31.66 0 0 0
25/07/2019
31.66
 0 31.66 31.66 31.66 0 0 0
24/07/2019
31.66
 0 31.66 31.66 31.66 0 0 0
23/07/2019
31.66
 0 31.66 31.66 31.66 0 0 0
22/07/2019
31.66
 0 31.66 31.66 31.66 0 0 0
19/07/2019
31.66
 0 31.66 31.66 31.66 0 0 0
18/07/2019
31.66
 0 31.66 31.66 31.66 0 0 0
17/07/2019
31.66
 0 31.66 31.66 31.66 0 0 0
16/07/2019
31.66
 0 31.66 31.66 31.66 0 0 0
15/07/2019
31.66
 100 36.78 36.78 31.66 0 0 0
12/07/2019
36.78
 1,500 32.00 36.78 36.78 0 0 0
11/07/2019
32.00
 0 32.00 32.00 32.00 0 0 0
10/07/2019
32.00
 0 32.00 32.00 32.00 0 0 0
09/07/2019
32.00
 0 32.00 32.00 32.00 0 0 0
08/07/2019
32.00
 100 35.84 35.84 32.00 0 0 0
05/07/2019
35.84
 200 35.84 35.84 33.28 0 0 0
04/07/2019
35.84
 0 35.84 35.84 35.84 0 0 0
03/07/2019
35.84
 0 35.84 35.84 35.84 0 0 0
02/07/2019
35.84
 0 38.40 35.84 35.84 0 0 0
01/07/2019
38.40
 200 38.31 38.40 33.28 0 0 0
28/06/2019
38.31
 3,100 33.36 38.31 38.31 0 0 0
27/06/2019
33.36
 0 33.36 33.36 33.36 0 0 0
26/06/2019
33.36
 0 33.36 33.36 33.36 0 0 0
25/06/2019
33.36
 0 33.36 33.36 33.36 0 0 0
24/06/2019
33.36
 0 33.36 33.36 33.36 0 0 0
21/06/2019
33.36
 300 36.01 36.01 33.36 0 0 0
20/06/2019
36.01
 100 31.32 36.01 36.01 0 0 0
19/06/2019
31.32
 0 31.32 31.32 31.32 0 0 0
18/06/2019
31.32
 0 31.32 31.32 31.32 0 0 0
17/06/2019
31.32
 0 31.32 31.32 31.32 0 0 0
14/06/2019
31.32
 0 30.80 31.32 31.32 0 0 0
13/06/2019
30.80
 500 35.67 35.67 30.80 0 0 0
12/06/2019
35.67
 0 35.67 35.67 35.67 0 0 0
11/06/2019
35.67
 0 35.67 35.67 35.67 0 0 0
10/06/2019
35.67
 200 37.38 37.38 35.67 0 0 0
07/06/2019
37.38
 0 37.38 37.38 37.38 0 0 0
06/06/2019: Cổ tức tiền mặt tỉ lệ: 20%
06/06/2019
37.38
 0 37.55 37.38 37.38 0 0 0
05/06/2019
37.55
 2,100 37.14 37.55 37.14 0 0 0
04/06/2019
37.14
 1,000 36.97 37.14 37.14 0 0 0
03/06/2019
36.97
 0 36.97 36.97 36.97 0 0 0
31/05/2019
36.97
 300 36.97 36.97 36.97 300 0 0.0
30/05/2019
36.97
 100 36.73 36.97 36.97 0 0 0
29/05/2019
36.73
 0 36.73 36.73 36.73 0 0 0
28/05/2019
36.73
 0 36.73 36.73 36.73 0 0 0
27/05/2019
36.73
 5,300 36.73 36.73 36.73 0 0 0
24/05/2019
36.73
 0 36.73 36.73 36.73 0 0 0
23/05/2019
36.73
 100 32.08 36.73 36.73 0 0 0
22/05/2019
32.08
 0 32.08 32.08 32.08 0 0 0
21/05/2019
32.08
 0 32.08 32.08 32.08 0 0 0
20/05/2019
32.08
 0 32.08 32.08 32.08 0 0 0
17/05/2019
32.08
 0 32.08 32.08 32.08 0 0 0
16/05/2019
32.08
 0 32.08 32.08 32.08 0 0 0
15/05/2019
32.08
 0 31.83 32.08 32.08 0 0 0
14/05/2019
31.83
 500 36.81 36.81 31.83 0 0 0
13/05/2019
36.81
 0 36.81 36.81 36.81 0 0 0
10/05/2019
36.81
 0 36.81 36.81 36.81 0 0 0
09/05/2019
36.81
 0 36.81 36.81 36.81 0 0 0
08/05/2019
36.81
 0 36.81 36.81 36.81 0 0 0
07/05/2019
36.81
 700 37.38 37.38 36.81 0 0 0
06/05/2019
37.38
 0 33.87 37.38 37.38 0 0 0
03/05/2019
33.87
 4,600 38.36 38.36 33.06 0 0 0
02/05/2019
38.36
 1,300 38.44 38.44 38.28 0 0 0
26/04/2019
38.44
 1,500 45.22 45.22 38.44 1,000 0 0.0
25/04/2019
45.22
 0 45.22 45.22 45.22 0 0 0
24/04/2019
45.22
 100 39.42 45.22 45.22 0 0 0
23/04/2019
39.42
 100 34.28 39.42 39.42 0 0 0
22/04/2019
34.28
 100 29.87 34.28 34.28 0 0 0
19/04/2019
29.87
 100 26.04 29.87 29.87 0 0 0
18/04/2019
26.04
 0 26.04 26.04 26.04 0 0 0
17/04/2019
26.04
 0 26.04 26.04 26.04 0 0 0
16/04/2019
26.04
 1,000 22.69 26.04 26.04 0 0 0
12/04/2019
22.69
 0 22.69 22.69 22.69 0 0 0
11/04/2019
22.69
 0 22.69 22.69 22.69 0 0 0
10/04/2019
22.69
 0 22.69 22.69 22.69 0 0 0
09/04/2019
22.69
 0 22.69 22.69 22.69 0 0 0
08/04/2019
22.69
 100 26.61 26.61 22.69 0 0 0
05/04/2019
26.61
 0 26.61 26.61 26.61 0 0 0
04/04/2019
26.61
 0 26.53 26.61 26.61 0 0 0
03/04/2019
26.53
 3,100 28.65 28.65 26.53 0 0 0
02/04/2019
28.65
 150 33.47 33.47 28.65 0 0 0
01/04/2019
33.47
 0 33.47 33.47 33.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |