CTCP Nam Dược (ndc)

157
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 0 0 0
157
157
157
2 tháng
(2026-04-20) 		9.81 6.67% 1,000 500 0
142.28
157
157
3 tháng
(2026-03-23) 		0.69 0.44% 9,200 4,100 0
136.59
171.72
157
6 tháng
(2025-12-22) 		-6.57 -4.02% 22,900 14,500 1.8
136.59
171.72
157
12 tháng
(2025-06-24) 		39.54 33.67% 132,200 112,500 13.7
109.02
171.72
157
24 tháng
(2024-07-01) 		6.02 3.98% 342,105 113,100 13.7
105.37
176.42
157
36 tháng
(2023-07-05) 		7.50 5.02% 413,414 114,600 13.9
105.37
209.77
157
60 tháng
(2021-07-15) 		62.79 66.64% 770,956 115,300 14.0
74.37
209.77
157
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/10/2019
41.87
 500 41.87 41.87 41.87 0 0 0
09/10/2019
41.87
 1,500 37.76 41.87 40.61 0 0 0
08/10/2019
37.76
 100 40.19 40.19 37.76 0 0 0
07/10/2019
40.19
 600 39.19 41.87 40.19 0 0 0
04/10/2019
39.19
 30 39.19 39.19 39.19 0 0 0
03/10/2019
39.19
 100 34.08 39.19 39.19 0 0 0
02/10/2019
34.08
 10 34.08 34.08 34.08 0 0 0
01/10/2019
34.08
 0 34.08 34.08 34.08 0 0 0
30/09/2019
34.08
 0 34.08 34.08 34.08 0 0 0
27/09/2019
34.08
 40 34.08 34.08 34.08 0 0 0
26/09/2019
34.08
 0 34.08 34.08 34.08 0 0 0
25/09/2019
34.08
 0 34.08 34.08 34.08 0 0 0
24/09/2019
34.08
 1,400 35.25 35.25 34.08 0 0 0
23/09/2019
35.25
 100 41.28 41.28 35.25 0 0 0
20/09/2019
41.28
 400 36.00 41.28 41.28 0 0 0
19/09/2019
36.00
 300 41.87 41.87 36.00 0 0 0
18/09/2019
41.87
 1,200 40.19 41.87 41.03 0 0 0
17/09/2019
40.19
 3,100 41.87 41.87 40.19 0 0 0
16/09/2019
41.87
 2,000 41.87 41.87 40.19 0 0 0
13/09/2019
41.87
 0 41.87 41.87 41.87 0 0 0
12/09/2019
41.87
 0 41.87 41.87 41.87 0 0 0
11/09/2019
41.87
 0 41.87 41.87 41.87 0 0 0
10/09/2019
41.87
 3,000 39.44 41.87 41.87 0 0 0
09/09/2019
39.44
 1,100 34.33 39.44 39.35 0 0 0
06/09/2019
34.33
 0 34.33 34.33 34.33 0 0 0
05/09/2019
34.33
 500 35.67 35.67 34.33 0 0 0
04/09/2019
35.67
 0 35.67 35.67 35.67 0 0 0
03/09/2019
35.67
 0 35.67 35.67 35.67 0 0 0
30/08/2019
35.67
 500 31.06 35.67 35.67 0 0 0
29/08/2019
31.06
 0 31.06 31.06 31.06 0 0 0
28/08/2019
31.06
 0 31.06 31.06 31.06 0 0 0
27/08/2019
31.06
 0 31.06 31.06 31.06 0 0 0
26/08/2019
31.06
 0 31.06 31.06 31.06 0 0 0
23/08/2019
31.06
 0 31.06 31.06 31.06 0 0 0
22/08/2019
31.06
 0 31.06 31.06 31.06 0 0 0
21/08/2019
31.06
 0 31.06 31.06 31.06 0 0 0
20/08/2019
31.06
 0 31.06 31.06 31.06 0 0 0
19/08/2019
31.06
 0 31.06 31.06 31.06 0 0 0
16/08/2019
31.06
 0 31.06 31.06 31.06 0 0 0
15/08/2019
31.06
 0 31.06 31.06 31.06 0 0 0
14/08/2019
31.06
 0 31.06 31.06 31.06 0 0 0
13/08/2019
31.06
 0 31.06 31.06 31.06 0 0 0
12/08/2019
31.06
 0 31.06 31.06 31.06 0 0 0
09/08/2019
31.06
 0 31.06 31.06 31.06 0 0 0
08/08/2019
31.06
 0 31.06 31.06 31.06 0 0 0
07/08/2019
31.06
 0 31.06 31.06 31.06 0 0 0
06/08/2019
31.06
 0 31.06 31.06 31.06 0 0 0
05/08/2019
31.06
 0 31.06 31.06 31.06 0 0 0
02/08/2019
31.06
 0 31.06 31.06 31.06 0 0 0
01/08/2019
31.06
 0 31.06 31.06 31.06 0 0 0
31/07/2019
31.06
 0 31.06 31.06 31.06 0 0 0
30/07/2019
31.06
 0 31.06 31.06 31.06 0 0 0
29/07/2019
31.06
 0 31.06 31.06 31.06 0 0 0
26/07/2019
31.06
 0 31.06 31.06 31.06 0 0 0
25/07/2019
31.06
 0 31.06 31.06 31.06 0 0 0
24/07/2019
31.06
 0 31.06 31.06 31.06 0 0 0
23/07/2019
31.06
 0 31.06 31.06 31.06 0 0 0
22/07/2019
31.06
 0 31.06 31.06 31.06 0 0 0
19/07/2019
31.06
 0 31.06 31.06 31.06 0 0 0
18/07/2019
31.06
 0 31.06 31.06 31.06 0 0 0
17/07/2019
31.06
 0 31.06 31.06 31.06 0 0 0
16/07/2019
31.06
 0 31.06 31.06 31.06 0 0 0
15/07/2019
31.06
 100 36.09 36.09 31.06 0 0 0
12/07/2019
36.09
 1,500 31.40 36.09 36.09 0 0 0
11/07/2019
31.40
 0 31.40 31.40 31.40 0 0 0
10/07/2019
31.40
 0 31.40 31.40 31.40 0 0 0
09/07/2019
31.40
 0 31.40 31.40 31.40 0 0 0
08/07/2019
31.40
 100 35.17 35.17 31.40 0 0 0
05/07/2019
35.17
 200 35.17 35.17 32.66 0 0 0
04/07/2019
35.17
 0 35.17 35.17 35.17 0 0 0
03/07/2019
35.17
 0 35.17 35.17 35.17 0 0 0
02/07/2019
35.17
 0 37.68 35.17 35.17 0 0 0
01/07/2019
37.68
 200 37.60 37.68 32.66 0 0 0
28/06/2019
37.60
 3,100 32.74 37.60 37.60 0 0 0
27/06/2019
32.74
 0 32.74 32.74 32.74 0 0 0
26/06/2019
32.74
 0 32.74 32.74 32.74 0 0 0
25/06/2019
32.74
 0 32.74 32.74 32.74 0 0 0
24/06/2019
32.74
 0 32.74 32.74 32.74 0 0 0
21/06/2019
32.74
 300 35.33 35.33 32.74 0 0 0
20/06/2019
35.33
 100 30.73 35.33 35.33 0 0 0
19/06/2019
30.73
 0 30.73 30.73 30.73 0 0 0
18/06/2019
30.73
 0 30.73 30.73 30.73 0 0 0
17/06/2019
30.73
 0 30.73 30.73 30.73 0 0 0
14/06/2019
30.73
 0 30.23 30.73 30.73 0 0 0
13/06/2019
30.23
 500 35.00 35.00 30.23 0 0 0
12/06/2019
35.00
 0 35.00 35.00 35.00 0 0 0
11/06/2019
35.00
 0 35.00 35.00 35.00 0 0 0
10/06/2019
35.00
 200 36.67 36.67 35.00 0 0 0
07/06/2019
36.67
 0 36.67 36.67 36.67 0 0 0
06/06/2019: Cổ tức tiền mặt tỉ lệ: 20%
06/06/2019
36.67
 0 36.84 36.67 36.67 0 0 0
05/06/2019
36.84
 2,100 36.44 36.84 36.44 0 0 0
04/06/2019
36.44
 1,000 36.28 36.44 36.44 0 0 0
03/06/2019
36.28
 0 36.28 36.28 36.28 0 0 0
31/05/2019
36.28
 300 36.28 36.28 36.28 300 0 0.0
30/05/2019
36.28
 100 36.04 36.28 36.28 0 0 0
29/05/2019
36.04
 0 36.04 36.04 36.04 0 0 0
28/05/2019
36.04
 0 36.04 36.04 36.04 0 0 0
27/05/2019
36.04
 5,300 36.04 36.04 36.04 0 0 0
24/05/2019
36.04
 0 36.04 36.04 36.04 0 0 0
23/05/2019
36.04
 100 31.48 36.04 36.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |