CTCP Nam Dược (ndc)

193
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 0 0 0
193
193
193
2 tháng
(2026-06-08) 		36 22.93% 300 0 0
157
193
193
3 tháng
(2026-05-07) 		36 22.93% 300 0 0
157
193
193
6 tháng
(2026-02-06) 		36 22.93% 21,100 12,600 1.5
136.59
193
193
12 tháng
(2025-08-11) 		79.08 69.41% 63,800 49,700 6.2
113.92
193
193
24 tháng
(2024-08-15) 		63.91 49.51% 329,202 113,100 13.7
105.37
193
193
36 tháng
(2023-08-21) 		62.21 47.57% 413,114 114,500 13.9
105.37
209.77
193
60 tháng
(2021-08-31) 		118.26 158.24% 752,836 115,300 14.0
74.74
209.77
193
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2019
36.00
 0 36.00 36.00 36.00 0 0 0
25/11/2019
36.00
 100 41.87 41.87 36.00 0 0 0
22/11/2019
41.87
 0 41.87 41.87 41.87 0 0 0
21/11/2019
41.87
 0 41.87 41.87 41.87 0 0 0
20/11/2019
41.87
 0 41.87 41.87 41.87 0 0 0
19/11/2019
41.87
 0 41.87 41.87 41.87 0 0 0
18/11/2019
41.87
 3,000 41.36 41.87 41.87 0 0 0
15/11/2019
41.36
 0 41.36 41.36 41.36 0 0 0
14/11/2019
41.36
 0 41.36 41.36 41.36 0 0 0
13/11/2019
41.36
 0 41.36 41.36 41.36 0 0 0
12/11/2019
41.36
 0 41.36 41.36 41.36 0 0 0
11/11/2019
41.36
 100 36.00 41.36 41.36 0 0 0
08/11/2019
36.00
 100 42.03 42.03 36.00 0 0 0
07/11/2019
42.03
 0 42.03 42.03 42.03 0 0 0
06/11/2019
42.03
 0 42.03 42.03 42.03 0 0 0
05/11/2019
42.03
 0 42.03 42.03 42.03 0 0 0
04/11/2019
42.03
 0 42.03 42.03 42.03 0 0 0
01/11/2019
42.03
 0 35.75 42.03 42.03 0 0 0
31/10/2019
35.75
 1,100 41.87 42.70 35.75 0 0 0
30/10/2019
41.87
 0 41.87 41.87 41.87 0 0 0
29/10/2019
41.87
 0 41.87 41.87 41.87 0 0 0
28/10/2019
41.87
 2,000 39.27 41.87 41.87 0 0 0
25/10/2019
39.27
 100 34.16 39.27 39.27 0 0 0
24/10/2019
34.16
 0 34.16 34.16 34.16 0 0 0
23/10/2019
34.16
 100 35.59 35.59 34.16 0 0 0
22/10/2019
35.59
 0 35.59 35.59 35.59 0 0 0
21/10/2019
35.59
 0 35.59 35.59 35.59 0 0 0
18/10/2019
35.59
 100 40.94 40.94 35.59 0 0 0
17/10/2019
40.94
 100 48.15 48.15 40.94 0 0 0
16/10/2019
48.15
 0 48.15 48.15 48.15 0 0 0
15/10/2019
48.15
 100 41.87 48.15 48.15 0 0 0
14/10/2019
41.87
 1,000 41.87 41.87 41.87 0 0 0
11/10/2019
41.87
 0 41.87 41.87 41.87 0 0 0
10/10/2019
41.87
 500 41.87 41.87 41.87 0 0 0
09/10/2019
41.87
 1,500 37.76 41.87 40.61 0 0 0
08/10/2019
37.76
 100 40.19 40.19 37.76 0 0 0
07/10/2019
40.19
 600 39.19 41.87 40.19 0 0 0
04/10/2019
39.19
 30 39.19 39.19 39.19 0 0 0
03/10/2019
39.19
 100 34.08 39.19 39.19 0 0 0
02/10/2019
34.08
 10 34.08 34.08 34.08 0 0 0
01/10/2019
34.08
 0 34.08 34.08 34.08 0 0 0
30/09/2019
34.08
 0 34.08 34.08 34.08 0 0 0
27/09/2019
34.08
 40 34.08 34.08 34.08 0 0 0
26/09/2019
34.08
 0 34.08 34.08 34.08 0 0 0
25/09/2019
34.08
 0 34.08 34.08 34.08 0 0 0
24/09/2019
34.08
 1,400 35.25 35.25 34.08 0 0 0
23/09/2019
35.25
 100 41.28 41.28 35.25 0 0 0
20/09/2019
41.28
 400 36.00 41.28 41.28 0 0 0
19/09/2019
36.00
 300 41.87 41.87 36.00 0 0 0
18/09/2019
41.87
 1,200 40.19 41.87 41.03 0 0 0
17/09/2019
40.19
 3,100 41.87 41.87 40.19 0 0 0
16/09/2019
41.87
 2,000 41.87 41.87 40.19 0 0 0
13/09/2019
41.87
 0 41.87 41.87 41.87 0 0 0
12/09/2019
41.87
 0 41.87 41.87 41.87 0 0 0
11/09/2019
41.87
 0 41.87 41.87 41.87 0 0 0
10/09/2019
41.87
 3,000 39.44 41.87 41.87 0 0 0
09/09/2019
39.44
 1,100 34.33 39.44 39.35 0 0 0
06/09/2019
34.33
 0 34.33 34.33 34.33 0 0 0
05/09/2019
34.33
 500 35.67 35.67 34.33 0 0 0
04/09/2019
35.67
 0 35.67 35.67 35.67 0 0 0
03/09/2019
35.67
 0 35.67 35.67 35.67 0 0 0
30/08/2019
35.67
 500 31.06 35.67 35.67 0 0 0
29/08/2019
31.06
 0 31.06 31.06 31.06 0 0 0
28/08/2019
31.06
 0 31.06 31.06 31.06 0 0 0
27/08/2019
31.06
 0 31.06 31.06 31.06 0 0 0
26/08/2019
31.06
 0 31.06 31.06 31.06 0 0 0
23/08/2019
31.06
 0 31.06 31.06 31.06 0 0 0
22/08/2019
31.06
 0 31.06 31.06 31.06 0 0 0
21/08/2019
31.06
 0 31.06 31.06 31.06 0 0 0
20/08/2019
31.06
 0 31.06 31.06 31.06 0 0 0
19/08/2019
31.06
 0 31.06 31.06 31.06 0 0 0
16/08/2019
31.06
 0 31.06 31.06 31.06 0 0 0
15/08/2019
31.06
 0 31.06 31.06 31.06 0 0 0
14/08/2019
31.06
 0 31.06 31.06 31.06 0 0 0
13/08/2019
31.06
 0 31.06 31.06 31.06 0 0 0
12/08/2019
31.06
 0 31.06 31.06 31.06 0 0 0
09/08/2019
31.06
 0 31.06 31.06 31.06 0 0 0
08/08/2019
31.06
 0 31.06 31.06 31.06 0 0 0
07/08/2019
31.06
 0 31.06 31.06 31.06 0 0 0
06/08/2019
31.06
 0 31.06 31.06 31.06 0 0 0
05/08/2019
31.06
 0 31.06 31.06 31.06 0 0 0
02/08/2019
31.06
 0 31.06 31.06 31.06 0 0 0
01/08/2019
31.06
 0 31.06 31.06 31.06 0 0 0
31/07/2019
31.06
 0 31.06 31.06 31.06 0 0 0
30/07/2019
31.06
 0 31.06 31.06 31.06 0 0 0
29/07/2019
31.06
 0 31.06 31.06 31.06 0 0 0
26/07/2019
31.06
 0 31.06 31.06 31.06 0 0 0
25/07/2019
31.06
 0 31.06 31.06 31.06 0 0 0
24/07/2019
31.06
 0 31.06 31.06 31.06 0 0 0
23/07/2019
31.06
 0 31.06 31.06 31.06 0 0 0
22/07/2019
31.06
 0 31.06 31.06 31.06 0 0 0
19/07/2019
31.06
 0 31.06 31.06 31.06 0 0 0
18/07/2019
31.06
 0 31.06 31.06 31.06 0 0 0
17/07/2019
31.06
 0 31.06 31.06 31.06 0 0 0
16/07/2019
31.06
 0 31.06 31.06 31.06 0 0 0
15/07/2019
31.06
 100 36.09 36.09 31.06 0 0 0
12/07/2019
36.09
 1,500 31.40 36.09 36.09 0 0 0
11/07/2019
31.40
 0 31.40 31.40 31.40 0 0 0
10/07/2019
31.40
 0 31.40 31.40 31.40 0 0 0
09/07/2019
31.40
 0 31.40 31.40 31.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |