CTCP Nam Dược (ndc)

160
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-10 -5.88% 1,900 1,800 0.3
145
170
160
2 tháng
(2025-12-01) 		33 25.98% 3,400 3,000 0.5
127
170
160
3 tháng
(2025-10-30) 		33 25.98% 6,400 4,000 0.6
127
170
160
6 tháng
(2025-08-01) 		44 37.93% 47,200 41,500 5.3
116
170
160
12 tháng
(2025-02-03) 		52.61 48.99% 158,100 96,200 11.7
107.39
170
160
24 tháng
(2024-02-15) 		-12.48 -7.24% 371,114 100,600 12.2
107.39
179.79
160
36 tháng
(2023-02-13) 		46.60 41.09% 433,316 101,000 12.3
94.11
213.78
160
60 tháng
(2021-02-23) 		114.18 249.19% 930,503 102,600 12.5
40.44
213.78
160
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/05/2019
36.97
 100 36.73 36.97 36.97 0 0 0
29/05/2019
36.73
 0 36.73 36.73 36.73 0 0 0
28/05/2019
36.73
 0 36.73 36.73 36.73 0 0 0
27/05/2019
36.73
 5,300 36.73 36.73 36.73 0 0 0
24/05/2019
36.73
 0 36.73 36.73 36.73 0 0 0
23/05/2019
36.73
 100 32.08 36.73 36.73 0 0 0
22/05/2019
32.08
 0 32.08 32.08 32.08 0 0 0
21/05/2019
32.08
 0 32.08 32.08 32.08 0 0 0
20/05/2019
32.08
 0 32.08 32.08 32.08 0 0 0
17/05/2019
32.08
 0 32.08 32.08 32.08 0 0 0
16/05/2019
32.08
 0 32.08 32.08 32.08 0 0 0
15/05/2019
32.08
 0 31.83 32.08 32.08 0 0 0
14/05/2019
31.83
 500 36.81 36.81 31.83 0 0 0
13/05/2019
36.81
 0 36.81 36.81 36.81 0 0 0
10/05/2019
36.81
 0 36.81 36.81 36.81 0 0 0
09/05/2019
36.81
 0 36.81 36.81 36.81 0 0 0
08/05/2019
36.81
 0 36.81 36.81 36.81 0 0 0
07/05/2019
36.81
 700 37.38 37.38 36.81 0 0 0
06/05/2019
37.38
 0 33.87 37.38 37.38 0 0 0
03/05/2019
33.87
 4,600 38.36 38.36 33.06 0 0 0
02/05/2019
38.36
 1,300 38.44 38.44 38.28 0 0 0
26/04/2019
38.44
 1,500 45.22 45.22 38.44 1,000 0 0.0
25/04/2019
45.22
 0 45.22 45.22 45.22 0 0 0
24/04/2019
45.22
 100 39.42 45.22 45.22 0 0 0
23/04/2019
39.42
 100 34.28 39.42 39.42 0 0 0
22/04/2019
34.28
 100 29.87 34.28 34.28 0 0 0
19/04/2019
29.87
 100 26.04 29.87 29.87 0 0 0
18/04/2019
26.04
 0 26.04 26.04 26.04 0 0 0
17/04/2019
26.04
 0 26.04 26.04 26.04 0 0 0
16/04/2019
26.04
 1,000 22.69 26.04 26.04 0 0 0
12/04/2019
22.69
 0 22.69 22.69 22.69 0 0 0
11/04/2019
22.69
 0 22.69 22.69 22.69 0 0 0
10/04/2019
22.69
 0 22.69 22.69 22.69 0 0 0
09/04/2019
22.69
 0 22.69 22.69 22.69 0 0 0
08/04/2019
22.69
 100 26.61 26.61 22.69 0 0 0
05/04/2019
26.61
 0 26.61 26.61 26.61 0 0 0
04/04/2019
26.61
 0 26.53 26.61 26.61 0 0 0
03/04/2019
26.53
 3,100 28.65 28.65 26.53 0 0 0
02/04/2019
28.65
 150 33.47 33.47 28.65 0 0 0
01/04/2019
33.47
 0 33.47 33.47 33.47 0 0 0
29/03/2019
33.47
 0 33.47 33.47 33.47 0 0 0
28/03/2019
33.47
 0 33.47 33.47 33.47 0 0 0
27/03/2019
33.47
 0 33.47 33.47 33.47 0 0 0
26/03/2019
33.47
 0 33.47 33.47 33.47 0 0 0
25/03/2019
33.47
 0 33.47 33.47 33.47 0 0 0
22/03/2019
33.47
 0 33.47 33.47 33.47 0 0 0
21/03/2019
33.47
 0 33.47 33.47 33.47 0 0 0
20/03/2019
33.47
 0 33.47 33.47 33.47 0 0 0
19/03/2019
33.47
 0 33.47 33.47 33.47 0 0 0
18/03/2019
33.47
 0 33.47 33.47 33.47 0 0 0
15/03/2019
33.47
 0 33.47 33.47 33.47 0 0 0
14/03/2019
33.47
 0 33.47 33.47 33.47 0 0 0
13/03/2019
33.47
 0 33.47 33.47 33.47 0 0 0
12/03/2019
33.47
 0 33.47 33.47 33.47 0 0 0
11/03/2019
33.47
 0 33.47 33.47 33.47 0 0 0
08/03/2019
33.47
 1,000 32.81 33.47 33.47 0 0 0
07/03/2019
32.81
 0 32.81 32.81 32.81 0 0 0
06/03/2019
32.81
 0 32.81 32.81 32.81 0 0 0
05/03/2019
32.81
 0 32.81 32.81 32.81 0 0 0
04/03/2019
32.81
 0 32.81 32.81 32.81 0 0 0
01/03/2019
32.81
 0 32.81 32.81 32.81 0 0 0
28/02/2019
32.81
 0 32.81 32.81 32.81 0 0 0
27/02/2019
32.81
 0 32.81 32.81 32.81 0 0 0
26/02/2019
32.81
 0 32.81 32.81 32.81 0 0 0
25/02/2019
32.81
 0 32.81 32.81 32.81 0 0 0
22/02/2019
32.81
 0 32.81 32.81 32.81 0 0 0
21/02/2019
32.81
 0 32.81 32.81 32.81 0 0 0
20/02/2019
32.81
 0 32.81 32.81 32.81 0 0 0
19/02/2019
32.81
 0 32.81 32.81 32.81 0 0 0
18/02/2019
32.81
 0 32.81 32.81 32.81 0 0 0
15/02/2019
32.81
 0 32.81 32.81 32.81 0 0 0
14/02/2019
32.81
 0 32.81 32.81 32.81 0 0 0
13/02/2019
32.81
 0 32.81 32.81 32.81 0 0 0
12/02/2019
32.81
 0 32.81 32.81 32.81 0 0 0
11/02/2019
32.81
 0 32.81 32.81 32.81 0 0 0
01/02/2019
32.81
 0 32.81 32.81 32.81 0 0 0
31/01/2019
32.81
 0 32.81 32.81 32.81 0 0 0
30/01/2019
32.81
 0 32.81 32.81 32.81 0 0 0
29/01/2019
32.81
 0 32.81 32.81 32.81 0 0 0
28/01/2019
32.81
 0 32.81 32.81 32.81 0 0 0
25/01/2019
32.81
 0 32.81 32.81 32.81 0 0 0
24/01/2019
32.81
 0 32.81 32.81 32.81 0 0 0
23/01/2019
32.81
 0 32.81 32.81 32.81 0 0 0
22/01/2019
32.81
 0 32.81 32.81 32.81 0 0 0
21/01/2019
32.81
 0 32.81 32.81 32.81 0 0 0
18/01/2019
32.81
 0 32.81 32.81 32.81 0 0 0
17/01/2019
32.81
 0 32.81 32.81 32.81 0 0 0
16/01/2019
32.81
 0 32.81 32.81 32.81 0 0 0
15/01/2019
32.81
 0 32.81 32.81 32.81 0 0 0
14/01/2019
32.81
 0 32.81 32.81 32.81 0 0 0
11/01/2019
32.81
 0 32.81 32.81 32.81 0 0 0
10/01/2019
32.81
 0 32.81 32.81 32.81 0 0 0
09/01/2019
32.81
 0 32.81 32.81 32.81 0 0 0
08/01/2019
32.81
 200 29.38 32.81 32.81 0 0 0
07/01/2019
29.38
 0 29.38 29.38 29.38 0 0 0
04/01/2019
29.38
 0 29.38 29.38 29.38 0 0 0
03/01/2019
29.38
 200 34.28 34.28 29.38 0 0 0
02/01/2019
34.28
 0 34.28 34.28 34.28 0 0 0
28/12/2018
34.28
 0 34.28 34.28 34.28 0 0 0
27/12/2018
34.28
 0 34.28 34.28 34.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |