CTCP Xây lắp Phát triển Nhà Đà Nẵng (ndx)

6.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		0.10 1.49% 3,500 0 0
6.70
6.80
6.80
2 tháng
(2026-06-01) 		0.10 1.49% 4,000 0 0
6.70
6.80
6.80
3 tháng
(2026-05-04) 		0.20 3.03% 164,200 -3,000 0
6.60
6.80
6.80
6 tháng
(2026-02-02) 		0.60 9.68% 528,300 -11,400 -0.0
6
6.80
6.80
12 tháng
(2025-08-05) 		1.20 21.43% 1,858,500 -1,200 0.0
5.60
6.80
6.80
24 tháng
(2024-08-12) 		1.18 21.03% 3,329,672 33,600 0.1
4.20
6.80
6.80
36 tháng
(2023-08-16) 		0.32 4.90% 7,516,881 36,100 0.0
4.20
6.98
6.80
60 tháng
(2021-08-26) 		0.53 8.37% 36,702,907 -48,133 -1.4
3.82
11.61
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/03/2020
7.38
 10,590 7.38 7.44 7.18 0 0 0
04/03/2020
7.38
 11,000 7.44 7.44 7.38 0 0 0
03/03/2020
7.44
 5,003 7.44 7.44 7.44 0 3 -0.0
02/03/2020
7.44
 3,100 7.44 7.44 7.44 0 3,100 -0.0
28/02/2020
7.44
 0 7.44 7.44 7.44 0 0 0
27/02/2020
7.44
 5,000 7.51 7.51 7.44 0 0 0
26/02/2020
7.51
 10,000 7.51 7.51 7.51 0 0 0
25/02/2020
7.51
 15,000 7.51 7.51 7.51 0 0 0
24/02/2020
7.51
 3,000 7.51 7.51 7.51 0 0 0
21/02/2020
7.51
 8,175 7.57 7.57 7.18 0 0 0
20/02/2020
7.57
 10,000 7.64 7.64 7.57 0 0 0
19/02/2020
7.64
 10,000 7.70 7.70 7.64 0 0 0
18/02/2020
7.70
 0 7.70 7.70 7.70 0 0 0
17/02/2020
7.70
 100 7.70 7.70 7.70 0 0 0
14/02/2020
7.70
 10,000 7.83 7.83 7.70 0 700 -0.0
13/02/2020
7.83
 12,000 7.90 7.90 7.83 0 12,000 -0.1
12/02/2020
7.90
 12,000 8.03 8.03 7.90 0 11,900 -0.1
11/02/2020
8.03
 14,000 8.22 8.22 8.03 0 12,000 -0.1
10/02/2020
8.22
 20,000 8.35 8.35 8.22 0 20,000 -0.3
07/02/2020
8.35
 5,000 8.35 8.35 8.35 0 5,000 -0.1
06/02/2020
8.35
 7,000 8.35 8.35 8.35 0 7,000 -0.1
05/02/2020
8.35
 0 8.35 8.35 8.35 0 0 0
04/02/2020
8.35
 0 8.35 8.35 8.35 0 0 0
03/02/2020
8.35
 0 8.35 8.35 8.35 0 0 0
31/01/2020
8.35
 4,000 8.49 8.49 8.35 0 0 0
30/01/2020
8.49
 6,000 8.49 8.49 8.49 0 6,000 -0.1
22/01/2020
8.49
 5,100 8.42 8.49 8.49 0 0 0
21/01/2020
8.42
 0 8.42 8.42 8.42 0 0 0
20/01/2020
8.42
 2,000 8.35 8.42 8.42 0 0 0
17/01/2020
8.35
 10,000 8.35 8.35 8.35 0 0 0
16/01/2020
8.35
 11,000 8.29 8.35 8.29 0 0 0
15/01/2020
8.29
 10 8.29 8.29 8.29 0 0 0
14/01/2020
8.29
 0 8.29 8.29 8.29 0 0 0
13/01/2020
8.29
 8,000 8.22 8.29 8.29 0 0 0
10/01/2020
8.22
 10,000 8.16 8.22 8.22 0 0 0
09/01/2020
8.16
 3,000 8.09 8.16 8.16 0 0 0
08/01/2020
8.09
 0 8.09 8.09 8.09 0 0 0
07/01/2020
8.09
 5,600 8.09 8.09 8.09 0 0 0
06/01/2020
8.09
 0 8.09 8.09 8.09 0 0 0
03/01/2020
8.09
 18,000 7.96 8.09 8.09 0 0 0
02/01/2020
7.96
 0 7.96 7.96 7.96 0 0 0
31/12/2019
7.96
 1,000 7.83 7.96 7.96 0 0 0
30/12/2019
7.83
 0 7.83 7.83 7.83 0 0 0
27/12/2019
7.83
 50 7.83 7.83 7.83 0 0 0
26/12/2019
7.83
 0 7.83 7.83 7.83 0 0 0
25/12/2019
7.83
 0 7.83 7.83 7.83 0 0 0
24/12/2019
7.83
 0 7.83 7.83 7.83 0 0 0
23/12/2019
7.83
 0 7.83 7.83 7.83 0 0 0
20/12/2019
7.83
 0 7.83 7.83 7.83 0 0 0
19/12/2019
7.83
 0 7.83 7.83 7.83 0 0 0
18/12/2019
7.83
 0 7.83 7.83 7.83 0 0 0
17/12/2019
7.83
 0 7.83 7.83 7.83 0 0 0
16/12/2019
7.83
 100 7.83 7.83 7.83 0 0 0
13/12/2019
7.83
 100 7.83 7.83 7.83 0 0 0
12/12/2019
7.83
 1,000 7.83 7.83 7.83 0 0 0
11/12/2019
7.83
 10 7.83 7.83 7.83 0 0 0
10/12/2019
7.83
 0 7.83 7.83 7.83 0 0 0
09/12/2019
7.83
 0 7.83 7.83 7.83 0 0 0
06/12/2019
7.83
 0 7.83 7.83 7.83 0 0 0
05/12/2019
7.83
 200 7.83 7.83 7.83 0 0 0
04/12/2019
7.83
 0 7.83 7.83 7.83 0 0 0
03/12/2019
7.83
 200 7.83 7.83 7.83 0 0 0
02/12/2019
7.83
 0 7.83 7.83 7.83 0 0 0
29/11/2019
7.83
 0 7.83 7.83 7.83 0 0 0
28/11/2019
7.83
 0 7.83 7.83 7.83 0 0 0
27/11/2019
7.83
 2,510 7.83 7.83 7.83 0 10 -0.0
26/11/2019
7.83
 5,500 7.90 7.90 7.11 0 5,000 -0.1
25/11/2019
7.90
 300 8.55 8.55 7.90 0 300 -0.0
22/11/2019
8.55
 5,000 8.55 8.55 8.55 0 0 0
21/11/2019
8.55
 15,000 8.55 8.62 8.55 0 0 0
20/11/2019
8.55
 0 8.55 8.55 8.55 0 0 0
19/11/2019
8.55
 0 8.55 8.55 8.55 0 0 0
18/11/2019
8.55
 0 8.55 8.55 8.55 0 0 0
15/11/2019
8.55
 10,000 8.81 8.81 8.55 0 5,000 -0.1
14/11/2019
8.81
 3,000 8.81 8.81 8.81 0 2,100 -0.0
13/11/2019
8.81
 8,000 8.81 8.81 8.81 0 8,000 -0.1
12/11/2019
8.81
 0 8.81 8.81 8.81 0 0 0
11/11/2019
8.81
 0 8.81 8.81 8.81 0 0 0
08/11/2019
8.81
 6,000 8.81 8.81 8.81 0 6,000 -0.1
07/11/2019
8.81
 5,000 8.81 8.81 8.81 0 5,000 -0.1
06/11/2019
8.81
 6,000 8.62 8.81 8.81 0 6,000 -0.1
05/11/2019
8.62
 0 8.62 8.62 8.62 0 0 0
04/11/2019
8.62
 0 8.62 8.62 8.62 0 0 0
01/11/2019
8.62
 0 8.62 8.62 8.62 0 0 0
31/10/2019
8.62
 5,200 8.49 8.81 8.62 0 4,900 -0.1
30/10/2019
8.49
 1,000 8.49 8.49 8.49 0 0 0
29/10/2019
8.49
 1,000 8.29 8.49 8.49 0 0 0
28/10/2019
8.29
 0 8.29 8.29 8.29 0 0 0
25/10/2019
8.29
 0 8.29 8.29 8.29 0 0 0
24/10/2019
8.29
 200 8.29 8.29 8.29 0 0 0
23/10/2019
8.29
 700 8.29 8.29 8.29 0 0 0
22/10/2019
8.29
 0 8.29 8.29 8.29 0 0 0
21/10/2019
8.29
 0 8.29 8.29 8.29 0 0 0
18/10/2019
8.29
 300 8.29 8.29 8.29 0 0 0
17/10/2019
8.29
 400 8.29 8.29 8.29 0 0 0
16/10/2019
8.29
 300 8.29 8.29 8.29 0 0 0
15/10/2019
8.29
 300 8.49 8.49 8.29 0 0 0
14/10/2019
8.49
 350 8.35 8.49 8.49 0 0 0
11/10/2019
8.35
 1,000 8.35 8.35 8.35 0 0 0
10/10/2019
8.35
 80 8.35 8.35 8.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |