CTCP Bột giặt NET (net)

60.50
0.50
(0.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 26,600 -200 0
59.50
61
60.50
2 tháng
(2026-07-16) 		-5.30 -8.12% 101,900 -3,900 0
58.50
65.30
60.50
3 tháng
(2026-06-16) 		-4.50 -6.98% 128,200 -4,000 0
58.50
70
60.50
6 tháng
(2026-03-18) 		-4.80 -7.41% 226,100 -22,700 -0.2
58.50
70
60.50
12 tháng
(2025-09-19) 		-17.02 -22.10% 871,200 -16,000 0.3
58.50
78.22
60.50
24 tháng
(2024-09-24) 		-22.83 -27.56% 1,977,281 -6,920 1.0
58.50
85.22
60.50
36 tháng
(2023-10-02) 		9.21 18.13% 3,345,283 -37,310 -2.0
49.39
92.16
60.50
60 tháng
(2021-10-11) 		16.74 38.70% 4,975,193 5,514 0.5
32.11
92.16
60.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/04/2020
26.96
 3,220 25.52 27.95 25.65 700 0 0.0
14/04/2020
25.52
 210 28.28 28.28 25.52 0 0 0
13/04/2020
28.28
 4,100 30.38 30.38 28.28 0 0 0
10/04/2020
30.38
 0 30.38 30.38 30.38 0 0 0
09/04/2020
30.38
 1,100 28.94 30.91 30.25 0 0 0
08/04/2020
28.94
 4,000 26.31 28.94 27.62 0 0 0
07/04/2020
26.31
 533 25.65 26.31 25.65 100 0 0.0
06/04/2020
25.65
 148 24.33 25.65 25.65 0 0 0
03/04/2020
24.33
 0 24.33 24.33 24.33 0 0 0
01/04/2020
24.33
 212 22.69 24.33 24.00 0 0 0
31/03/2020
22.69
 48 22.69 22.69 22.69 0 0 0
30/03/2020
22.69
 0 22.69 22.69 22.69 0 0 0
27/03/2020
22.69
 0 22.69 22.69 22.69 0 0 0
26/03/2020
22.69
 132 22.69 22.69 22.69 0 0 0
25/03/2020
22.69
 0 22.69 22.69 22.69 0 0 0
24/03/2020
22.69
 12 22.69 22.69 22.69 0 0 0
23/03/2020
22.69
 0 22.69 22.69 22.69 0 0 0
20/03/2020
22.69
 1 22.69 22.69 22.69 0 0 0
19/03/2020
22.69
 110 22.69 22.69 22.69 0 0 0
18/03/2020
22.69
 3,104 24.92 24.99 22.69 0 0 0
17/03/2020
24.92
 0 24.92 24.92 24.92 0 0 0
16/03/2020
24.92
 100 22.69 24.92 24.92 0 0 0
13/03/2020
22.69
 800 24.99 27.49 22.69 0 0 0
12/03/2020
24.99
 800 27.75 27.75 24.99 0 0 0
11/03/2020
27.75
 1,450 27.75 27.75 27.75 0 1,400 -0.1
10/03/2020
27.75
 0 27.75 27.75 27.75 0 0 0
09/03/2020
27.75
 100 27.75 27.75 27.75 0 0 0
06/03/2020
27.75
 0 27.75 27.75 27.75 0 0 0
05/03/2020
27.75
 1,100 27.88 27.88 27.75 0 1,100 -0.0
04/03/2020
27.88
 160 30.58 30.58 27.88 0 100 -0.0
03/03/2020
30.58
 411 29.79 32.62 27.49 0 0 0
02/03/2020
29.79
 0 29.79 29.79 29.79 0 0 0
28/02/2020
29.79
 200 29.79 29.79 29.79 0 0 0
27/02/2020
29.79
 0 29.79 29.79 29.79 0 0 0
26/02/2020
29.79
 100 29.79 29.79 29.79 0 0 0
25/02/2020
29.79
 0 29.79 29.79 29.79 0 0 0
24/02/2020
29.79
 0 29.79 29.79 29.79 0 0 0
21/02/2020
29.79
 3 29.79 29.79 29.79 0 0 0
20/02/2020
29.79
 0 29.79 29.79 29.79 0 0 0
19/02/2020
29.79
 0 29.79 29.79 29.79 0 0 0
18/02/2020
29.79
 10 29.79 29.79 29.79 0 0 0
17/02/2020
29.79
 100 32.88 32.88 29.79 0 100 -0.0
14/02/2020
32.88
 0 32.88 32.88 32.88 0 0 0
13/02/2020
32.88
 220 32.88 32.88 30.91 0 0 0
12/02/2020
32.88
 315 32.88 32.88 32.88 0 0 0
11/02/2020
32.88
 310 30.58 32.88 30.58 0 0 0
10/02/2020
30.58
 200 33.47 33.47 30.58 0 0 0
07/02/2020
33.47
 30 33.47 33.47 33.47 0 0 0
06/02/2020
33.47
 0 33.47 33.47 33.47 0 0 0
05/02/2020
33.47
 0 33.47 33.47 33.47 0 0 0
04/02/2020
33.47
 1,103 30.58 33.47 30.58 0 0 0
03/02/2020
30.58
 2,200 30.58 30.58 30.58 0 0 0
31/01/2020
30.58
 11,000 30.58 30.58 30.25 100 0 0.0
30/01/2020
30.58
 0 30.58 30.58 30.58 0 0 0
22/01/2020
30.58
 30 30.58 30.58 30.58 0 0 0
21/01/2020
30.58
 3,400 30.58 30.58 30.58 0 0 0
20/01/2020
30.58
 12,000 30.58 30.58 30.58 0 0 0
17/01/2020
30.58
 2,000 30.58 30.58 30.58 0 0 0
16/01/2020
30.58
 6,201 30.58 30.58 30.25 0 0 0
15/01/2020
30.58
 5,400 30.58 30.58 30.25 0 0 0
14/01/2020
30.58
 100 30.58 30.58 30.58 0 100 -0.0
13/01/2020
30.58
 2,545 30.25 30.58 30.25 0 0 0
10/01/2020
30.25
 6,046 30.25 30.25 30.25 0 0 0
09/01/2020
30.25
 7,101 30.25 30.25 30.25 0 0 0
08/01/2020
30.25
 18,100 30.25 30.25 30.25 0 0 0
07/01/2020
30.25
 5,010 30.25 30.25 30.25 0 0 0
06/01/2020
30.25
 10,100 30.25 30.25 29.59 0 0 0
03/01/2020
30.25
 11,220 30.25 30.25 30.19 0 0 0
02/01/2020
30.25
 15,400 30.25 30.25 30.25 0 0 0
31/12/2019
30.25
 20 30.25 30.25 30.25 0 20 -0.0
30/12/2019
30.25
 17,100 30.25 30.25 30.19 0 0 0
27/12/2019
30.25
 15,800 30.25 30.25 29.59 0 0 0
26/12/2019
30.25
 13,456 30.98 30.98 29.59 0 0 0
25/12/2019
30.98
 11,090 28.21 30.98 30.58 0 0 0
24/12/2019
28.21
 1,200 25.65 28.21 25.65 0 0 0
23/12/2019
25.65
 47,800 27.95 30.71 25.65 0 0 0
20/12/2019
27.95
 4,400 27.69 27.95 27.69 100 0 0.0
19/12/2019
27.69
 1,600 27.62 27.69 27.62 0 0 0
18/12/2019
27.62
 700 29.27 31.90 27.62 0 0 0
17/12/2019
29.27
 4,800 26.63 29.27 29.20 0 0 0
16/12/2019
26.63
 1,420 26.63 27.29 26.63 0 0 0
13/12/2019: Cổ tức tiền mặt tỉ lệ: 8%
13/12/2019
26.63
 1,600 29.40 29.40 26.63 0 0 0
12/12/2019
29.40
 200 27.14 29.40 27.14 0 0 0
11/12/2019
27.14
 5,400 30.04 30.04 27.14 0 1,600 -0.1
10/12/2019
30.04
 6,028 33.27 33.27 29.98 0 0 0
09/12/2019
33.27
 99,620 32.63 33.60 32.30 0 2,300 -0.1
06/12/2019
32.63
 78,882 29.78 32.76 27.26 0 0 0
05/12/2019
29.78
 73,000 27.26 29.98 26.68 0 0 0
04/12/2019
27.26
 54,240 24.94 27.39 24.94 0 1,000 -0.0
03/12/2019
24.94
 23,900 22.68 24.94 22.35 100 0 0.0
02/12/2019
22.68
 12,822 20.74 22.74 21.32 0 3,000 -0.1
29/11/2019
20.74
 100 20.55 20.74 20.74 0 0 0
28/11/2019
20.55
 400 22.42 22.42 20.29 0 100 -0.0
27/11/2019
22.42
 900 21.51 22.42 21.51 800 0 0.0
26/11/2019
21.51
 8,938 21.32 21.51 21.51 0 0 0
25/11/2019
21.32
 4,062 21.32 21.45 21.32 0 0 0
22/11/2019
21.32
 300 21.00 21.32 20.93 0 0 0
21/11/2019
21.00
 4,500 19.77 21.00 20.67 0 0 0
20/11/2019
19.77
 3,000 21.26 21.32 19.77 0 0 0
19/11/2019
21.26
 3,400 21.26 21.26 19.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |