CTCP Bột giặt NET (net)

64.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-4.50 -6.52% 66,300 -2,400 -0.2
61.60
69
64.80
2 tháng
(2026-01-19) 		-3 -4.44% 110,800 -3,500 -0.2
61.60
69
64.80
3 tháng
(2025-12-18) 		-3.10 -4.59% 169,600 -4,700 -0.3
61.60
69
64.80
6 tháng
(2025-09-19) 		-12.52 -16.26% 645,100 6,700 0.5
61.60
78.22
64.80
12 tháng
(2025-03-24) 		-10.22 -13.68% 1,173,700 36,600 2.9
61.60
78.22
64.80
24 tháng
(2024-03-28) 		-12.37 -16.09% 2,488,214 -21,620 -2.4
61.60
92.16
64.80
36 tháng
(2023-04-03) 		26.63 70.32% 3,846,566 -36,510 -2.5
32.93
92.16
64.80
60 tháng
(2021-04-13) 		18.78 41.08% 5,395,395 32,354 1.1
32.11
92.16
64.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2019
23.26
 0 23.26 23.26 23.26 0 0 0
16/10/2019
23.26
 0 23.26 23.26 23.26 0 0 0
15/10/2019
23.26
 2,000 23.26 23.26 21.39 0 1,000 -0.0
14/10/2019
23.26
 900 23.26 23.26 23.26 0 0 0
11/10/2019
23.26
 1,900 23.26 23.26 23.26 0 0 0
10/10/2019
23.26
 1,200 23.26 23.26 23.26 0 0 0
09/10/2019
23.26
 0 23.26 23.26 23.26 0 0 0
08/10/2019
23.26
 500 22.61 23.26 23.13 0 0 0
07/10/2019
22.61
 300 23.58 23.58 22.61 300 0 0.0
04/10/2019
23.58
 11,100 23.26 23.58 22.61 100 0 0.0
03/10/2019
23.26
 1,000 23.58 23.58 23.26 1,000 0 0.0
02/10/2019
23.58
 7,400 23.26 23.58 23.26 0 0 0
01/10/2019
23.26
 20,800 23.26 23.26 23.13 0 0 0
30/09/2019
23.26
 3,975 23.26 23.26 22.61 0 0 0
27/09/2019
23.26
 2,800 23.26 23.26 23.26 0 0 0
26/09/2019
23.26
 6,800 23.32 23.32 23.26 0 0 0
25/09/2019
23.32
 88,000 21.39 23.32 21.45 0 0 0
24/09/2019
21.39
 15,300 21.39 22.61 21.39 0 0 0
23/09/2019
21.39
 12,500 22.61 22.61 21.32 0 300 -0.0
20/09/2019
22.61
 47,000 20.67 22.61 20.67 0 0 0
19/09/2019
20.67
 7 20.67 20.67 20.67 0 0 0
18/09/2019
20.67
 35,100 21.64 21.97 20.67 0 0 0
17/09/2019
21.64
 19,400 21.64 23.78 20.42 300 100 0.0
16/09/2019
21.64
 9,200 21.64 21.64 20.42 1,100 0 0.0
13/09/2019
21.64
 2,200 21.64 21.64 21.64 0 0 0
12/09/2019
21.64
 62,000 21.32 21.64 21.26 0 0 0
11/09/2019
21.32
 9,000 21.19 21.32 19.45 0 500 -0.0
10/09/2019
21.19
 49,000 20.93 21.19 20.67 0 1,629,536 -55.4
09/09/2019
20.93
 46,068 19.32 21.19 18.74 100 18,400 -0.6
06/09/2019
19.32
 500 18.54 19.32 19.32 500 0 0.0
05/09/2019
18.54
 800 19.58 19.58 18.41 200 0 0.0
04/09/2019
19.58
 306 18.93 19.90 19.58 300 0 0.0
03/09/2019
18.93
 300 18.93 20.35 18.93 300 0 0.0
30/08/2019
18.93
 1,700 18.67 20.48 18.87 1,400 0 0.0
29/08/2019
18.67
 4,402 19.71 20.67 18.67 2,300 0 0.1
28/08/2019
19.71
 3,200 20.03 20.67 19.71 3,200 0 0.1
27/08/2019
20.03
 7,400 18.87 20.03 19.71 5,400 0 0.2
26/08/2019
18.87
 4,400 18.80 20.03 18.80 200 0 0.0
23/08/2019
18.80
 500 20.35 20.61 18.80 300 0 0.0
22/08/2019
20.35
 6,100 21.13 21.13 19.06 300 100 0.0
21/08/2019
21.13
 1,300 19.71 21.64 18.74 200 0 0.0
20/08/2019
19.71
 9,600 19.19 19.71 19.38 100 0 0.0
19/08/2019
19.19
 14,600 19.19 20.03 18.09 11,600 0 0.3
16/08/2019
19.19
 15,000 19.71 20.03 18.87 100 0 0.0
15/08/2019
19.71
 400 19.32 19.71 17.83 300 100 0.0
14/08/2019
19.32
 220 19.64 19.64 17.83 100 100 0.0
13/08/2019
19.64
 300 20.03 20.03 18.87 100 0 0.0
12/08/2019
20.03
 0 20.03 20.03 20.03 0 0 0
09/08/2019
20.03
 2,200 19.71 20.03 18.87 1,900 0 0.1
08/08/2019
19.71
 1,500 19.19 20.35 18.74 500 0 0.0
07/08/2019
19.19
 560 19.19 19.19 19.19 500 0 0.0
06/08/2019
19.19
 600 19.25 19.25 18.41 400 0 0.0
05/08/2019
19.25
 340 18.74 19.25 19.19 100 0 0.0
02/08/2019
18.74
 2,300 19.32 20.67 18.16 200 0 0.0
01/08/2019
19.32
 272 20.48 20.48 18.74 100 0 0.0
31/07/2019
20.48
 19,680 20.55 22.55 18.54 18,100 0 0.5
30/07/2019
20.55
 1,506 19.32 21.00 19.38 500 0 0.0
29/07/2019
19.32
 15,500 19.38 19.38 19.32 0 0 0
26/07/2019
19.38
 6,600 19.25 19.38 19.38 0 0 0
25/07/2019
19.25
 18,010 19.25 19.32 19.25 0 0 0
24/07/2019
19.25
 100 19.06 19.25 19.25 100 0 0.0
23/07/2019
19.06
 7,700 19.25 19.25 19.06 0 0 0
22/07/2019
19.25
 0 19.25 19.25 19.25 0 0 0
19/07/2019
19.25
 16,900 19.19 19.25 19.12 0 0 0
18/07/2019
19.19
 522 19.12 20.03 19.19 300 0 0.0
17/07/2019
19.12
 13,800 18.99 19.19 18.87 0 0 0
16/07/2019
18.99
 12,700 18.87 19.06 18.93 200 0 0.0
15/07/2019
18.87
 14,310 18.74 18.87 18.74 4,000 0 0.1
12/07/2019
18.74
 7,900 18.74 18.74 18.74 0 0 0
11/07/2019
18.74
 27,200 18.41 18.74 18.54 0 0 0
10/07/2019
18.41
 11,400 18.41 18.74 18.41 4,400 0 0.1
09/07/2019
18.41
 6,800 18.41 18.67 18.41 100 0 0.0
08/07/2019
18.41
 69,800 18.28 18.41 18.09 8,200 5,000 0.1
05/07/2019
18.28
 12,512 18.09 18.28 18.16 0 0 0
04/07/2019
18.09
 37,910 18.09 18.16 18.09 0 23,000 -0.6
03/07/2019
18.09
 304,500 18.03 18.09 17.83 8,400 8,400 0
02/07/2019
18.03
 76,804 17.83 19.38 17.83 8,600 0 0.2
01/07/2019
17.83
 398,200 17.83 18.22 17.83 5,000 0 0.1
28/06/2019: Cổ tức tiền mặt tỉ lệ: 15%
28/06/2019
17.83
 67,400 17.83 18.09 17.83 300 0 0.0
27/06/2019
17.83
 99,100 17.83 18.08 17.71 4,100 0 0.1
26/06/2019
17.83
 46,200 17.71 18.32 17.71 4,000 0 0.1
25/06/2019
17.71
 7,200 17.71 17.77 17.71 2,000 0 0.1
24/06/2019
17.71
 5,432 17.22 18.32 17.28 3,600 0 0.1
21/06/2019
17.22
 31,608 17.28 18.26 17.22 1,800 3,400 -0.0
20/06/2019
17.28
 9,522 17.22 17.59 17.22 3,100 0 0.1
19/06/2019
17.22
 63,200 17.16 17.28 17.16 1,000 0 0.0
18/06/2019
17.16
 6,200 17.16 17.65 17.16 3,700 0 0.1
17/06/2019
17.16
 35,000 17.65 17.65 17.04 0 0 0
14/06/2019
17.65
 17,800 16.30 17.77 16.30 2,200 4,100 -0.1
13/06/2019
16.30
 7,918 16.12 16.30 16.12 0 0 0
12/06/2019
16.12
 25,200 15.93 16.18 15.87 4,500 0 0.1
11/06/2019
15.93
 9,000 15.93 15.93 15.87 4,500 0 0.1
10/06/2019
15.93
 10,250 15.87 16.30 15.87 100 0 0.0
07/06/2019
15.87
 1,500 15.87 16.18 15.87 1,500 0 0.0
06/06/2019
15.87
 13,100 15.87 16.36 15.87 1,100 0 0.0
05/06/2019
15.87
 7,500 15.87 15.93 15.69 1,300 0 0.0
04/06/2019
15.87
 5,800 15.87 15.87 15.63 1,500 0 0.0
03/06/2019
15.87
 1,400 15.63 16.24 15.87 100 0 0.0
31/05/2019
15.63
 720 15.63 16.24 15.63 700 0 0.0
30/05/2019
15.63
 940 15.99 16.48 15.20 200 100 0.0

Chính sách bảo mật | Điều khoản sử dụng |