CTCP Bột giặt NET (net)

68.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.20 -0.29% 29,600 800 0.1
68
69.70
68.70
2 tháng
(2025-10-06) 		-2.30 -3.24% 157,900 7,600 0.5
67.70
71
68.70
3 tháng
(2025-09-08) 		-5.19 -7.02% 507,600 14,500 1.1
67.70
78.22
68.70
6 tháng
(2025-06-09) 		-6.11 -8.17% 791,400 40,100 3.1
67.70
78.22
68.70
12 tháng
(2024-12-10) 		-3.25 -4.52% 1,322,063 41,080 3.2
67.70
80.61
68.70
24 tháng
(2023-12-18) 		14.54 26.85% 2,572,283 -7,520 -1.3
54.16
92.16
68.70
36 tháng
(2022-12-21) 		34.12 98.69% 3,762,675 -32,310 -2.2
32.93
92.16
68.70
60 tháng
(2020-12-31) 		27.51 66.80% 5,539,244 32,254 1.1
32.11
92.16
68.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/07/2019
18.99
 12,700 18.87 19.06 18.93 200 0 0.0
15/07/2019
18.87
 14,310 18.74 18.87 18.74 4,000 0 0.1
12/07/2019
18.74
 7,900 18.74 18.74 18.74 0 0 0
11/07/2019
18.74
 27,200 18.41 18.74 18.54 0 0 0
10/07/2019
18.41
 11,400 18.41 18.74 18.41 4,400 0 0.1
09/07/2019
18.41
 6,800 18.41 18.67 18.41 100 0 0.0
08/07/2019
18.41
 69,800 18.28 18.41 18.09 8,200 5,000 0.1
05/07/2019
18.28
 12,512 18.09 18.28 18.16 0 0 0
04/07/2019
18.09
 37,910 18.09 18.16 18.09 0 23,000 -0.6
03/07/2019
18.09
 304,500 18.03 18.09 17.83 8,400 8,400 0
02/07/2019
18.03
 76,804 17.83 19.38 17.83 8,600 0 0.2
01/07/2019
17.83
 398,200 17.83 18.22 17.83 5,000 0 0.1
28/06/2019: Cổ tức tiền mặt tỉ lệ: 15%
28/06/2019
17.83
 67,400 17.83 18.09 17.83 300 0 0.0
27/06/2019
17.83
 99,100 17.83 18.08 17.71 4,100 0 0.1
26/06/2019
17.83
 46,200 17.71 18.32 17.71 4,000 0 0.1
25/06/2019
17.71
 7,200 17.71 17.77 17.71 2,000 0 0.1
24/06/2019
17.71
 5,432 17.22 18.32 17.28 3,600 0 0.1
21/06/2019
17.22
 31,608 17.28 18.26 17.22 1,800 3,400 -0.0
20/06/2019
17.28
 9,522 17.22 17.59 17.22 3,100 0 0.1
19/06/2019
17.22
 63,200 17.16 17.28 17.16 1,000 0 0.0
18/06/2019
17.16
 6,200 17.16 17.65 17.16 3,700 0 0.1
17/06/2019
17.16
 35,000 17.65 17.65 17.04 0 0 0
14/06/2019
17.65
 17,800 16.30 17.77 16.30 2,200 4,100 -0.1
13/06/2019
16.30
 7,918 16.12 16.30 16.12 0 0 0
12/06/2019
16.12
 25,200 15.93 16.18 15.87 4,500 0 0.1
11/06/2019
15.93
 9,000 15.93 15.93 15.87 4,500 0 0.1
10/06/2019
15.93
 10,250 15.87 16.30 15.87 100 0 0.0
07/06/2019
15.87
 1,500 15.87 16.18 15.87 1,500 0 0.0
06/06/2019
15.87
 13,100 15.87 16.36 15.87 1,100 0 0.0
05/06/2019
15.87
 7,500 15.87 15.93 15.69 1,300 0 0.0
04/06/2019
15.87
 5,800 15.87 15.87 15.63 1,500 0 0.0
03/06/2019
15.87
 1,400 15.63 16.24 15.87 100 0 0.0
31/05/2019
15.63
 720 15.63 16.24 15.63 700 0 0.0
30/05/2019
15.63
 940 15.99 16.48 15.20 200 100 0.0
29/05/2019
15.99
 1,400 15.87 16.48 15.87 1,400 0 0.0
28/05/2019
15.87
 600 15.87 16.24 15.87 600 0 0.0
27/05/2019
15.87
 500 15.69 16.48 15.87 100 0 0.0
24/05/2019
15.69
 700 16.12 17.46 15.69 500 0 0
23/05/2019
16.12
 202 15.63 16.12 15.56 100 0 0
22/05/2019
15.63
 750 16.05 16.05 15.63 0 0 0
21/05/2019
16.05
 100 15.63 16.05 16.05 0 0 0
20/05/2019
15.63
 700 15.63 15.63 15.56 0 0 0
17/05/2019
15.63
 1,500 15.56 15.81 15.20 200 0 0.0
16/05/2019
15.56
 2,040 15.56 15.99 15.56 100 800 -0.0
15/05/2019
15.56
 6,001 15.75 16.12 15.26 300 0 0.0
14/05/2019
15.75
 4,500 16.48 16.48 14.89 700 100 0.0
13/05/2019
16.48
 200 15.93 16.48 16.18 200 0 0.0
10/05/2019
15.93
 2,200 16.36 16.36 15.69 100 0 0.0
09/05/2019
16.36
 100 15.93 16.36 16.36 100 0 0.0
08/05/2019
15.93
 400 16.42 16.42 15.93 0 0 0
07/05/2019
16.42
 1,800 16.85 16.85 15.69 200 100 0.0
06/05/2019
16.85
 100 16.05 16.85 16.85 100 0 0.0
03/05/2019
16.05
 7,200 16.55 17.16 15.93 400 0 0.0
02/05/2019
16.55
 0 16.55 16.55 16.55 0 0 0
26/04/2019
16.55
 3,600 16.48 16.67 16.55 3,300 0 0.1
25/04/2019
16.48
 2,300 17.16 17.46 15.44 1,400 100 0.0
24/04/2019
17.16
 100 16.48 17.16 17.16 100 0 0.0
23/04/2019
16.48
 1,300 16.91 16.91 15.26 200 100 0.0
22/04/2019
16.91
 0 16.91 16.91 16.91 0 0 0
19/04/2019
16.91
 0 16.91 16.91 16.91 0 0 0
18/04/2019
16.91
 0 16.91 16.91 16.91 0 0 0
17/04/2019
16.91
 1,400 16.85 16.91 15.63 400 0 0.0
16/04/2019
16.85
 0 16.85 16.85 16.85 0 0 0
12/04/2019
16.85
 1,300 16.97 17.46 16.55 300 0 0.0
11/04/2019
16.97
 1,102 17.40 17.40 15.99 100 100 0.0
10/04/2019
17.40
 200 16.85 17.40 17.16 200 0 0.0
09/04/2019
16.85
 100 17.34 17.34 16.85 0 0 0
08/04/2019
17.34
 100 17.04 17.34 17.34 100 0 0.0
05/04/2019
17.04
 0 17.04 17.04 17.04 0 0 0
04/04/2019
17.04
 2 17.04 17.04 17.04 0 0 0
03/04/2019
17.04
 0 17.04 17.04 17.04 0 0 0
02/04/2019
17.04
 400 17.16 17.16 16.55 100 0 0.0
01/04/2019
17.16
 0 17.16 17.16 17.16 0 0 0
29/03/2019
17.16
 3,412 17.16 17.16 16.97 1,200 0 0.0
28/03/2019
17.16
 304 16.55 17.16 16.67 300 0 0.0
27/03/2019
16.55
 0 16.55 16.55 16.55 0 0 0
26/03/2019
16.55
 300 17.22 17.22 15.50 100 100 0.0
25/03/2019
17.22
 100 17.10 17.22 17.22 100 0 0.0
22/03/2019
17.10
 200 17.10 17.10 15.44 100 100 0.0
21/03/2019
17.10
 200 18.69 18.69 16.85 100 0 0.0
20/03/2019
18.69
 900 17.10 18.69 15.44 800 100 0.0
19/03/2019
17.10
 0 17.10 17.10 17.10 0 0 0
18/03/2019
17.10
 0 17.10 17.10 17.10 0 0 0
15/03/2019
17.10
 10 17.10 17.10 17.10 0 0 0
14/03/2019
17.10
 200 16.67 17.10 16.61 200 0 0.0
13/03/2019
16.67
 0 16.67 16.67 16.67 0 0 0
12/03/2019
16.67
 0 16.67 16.67 16.67 0 0 0
11/03/2019
16.67
 300 17.16 17.16 16.05 100 0 0.0
08/03/2019
17.16
 2,105 16.55 17.16 16.24 2,000 0 0.1
07/03/2019
16.55
 100 16.91 16.91 16.55 0 0 0
06/03/2019
16.91
 300 16.73 16.91 15.99 200 0 0.0
05/03/2019
16.73
 1,310 16.97 16.97 16.67 300 0 0.0
04/03/2019
16.97
 2,300 16.97 17.16 16.12 500 0 0.0
01/03/2019
16.97
 100 16.73 16.97 16.97 100 0 0.0
28/02/2019
16.73
 40 16.73 16.73 16.73 0 0 0
27/02/2019
16.73
 2,400 16.97 16.97 15.93 300 0 0.0
26/02/2019
16.97
 0 16.97 16.97 16.97 0 0 0
25/02/2019
16.97
 1,725 16.91 16.97 16.97 1,700 0 0.0
22/02/2019
16.91
 2,500 16.79 16.91 15.81 0 2,300 -0.1
21/02/2019
16.79
 400 17.04 17.04 15.99 100 100 0.0

Chính sách bảo mật | Điều khoản sử dụng |