CTCP Bất động sản Netland (nrc)

5.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		-0.10 -1.69% 16,330,200 -236,600 -1.4
5.70
6
5.80
2 tháng
(2025-12-01) 		-0.10 -1.69% 30,003,400 -80,400 -0.3
5.70
6.40
5.80
3 tháng
(2025-10-31) 		-0.60 -9.38% 46,625,300 -1,807,500 -11.1
5.70
6.60
5.80
6 tháng
(2025-08-04) 		-0.40 -6.45% 123,518,800 -4,708,900 -30.4
5.50
7
5.80
12 tháng
(2025-02-03) 		1.50 34.88% 284,396,559 -4,958,712 -33.5
3.90
7
5.80
24 tháng
(2024-02-15) 		1.20 26.09% 467,859,578 -6,665,717 -42.0
2.70
7
5.80
36 tháng
(2023-02-14) 		1.90 48.72% 804,329,872 -4,620,037 -31.7
2.70
7.30
5.80
60 tháng
(2021-02-24) 		-14.15 -70.93% 1,100,299,508 -5,831,744 -62.7
2.70
31.81
5.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2019
16.81
 31,400 16.53 16.81 16.46 0 0 0
05/09/2019
16.53
 33,400 16.46 18.01 16.39 0 0 0
04/09/2019
16.46
 15,400 16.53 16.53 16.11 0 0 0
03/09/2019
16.53
 21,500 16.53 16.53 16.11 0 0 0
30/08/2019
16.53
 19,100 16.53 16.53 15.83 0 0 0
29/08/2019
16.53
 13,700 16.60 16.60 16.18 0 0 0
28/08/2019
16.60
 19,600 16.74 16.74 16.25 0 0 0
27/08/2019
16.74
 18,200 16.74 16.74 16.25 0 0 0
26/08/2019
16.74
 30,100 16.81 16.81 16.25 0 0 0
23/08/2019
16.81
 32,700 16.88 16.95 16.46 0 0 0
22/08/2019
16.88
 37,300 16.88 16.88 16.46 0 0 0
21/08/2019
16.88
 41,200 16.95 16.95 16.11 0 0 0
20/08/2019
16.95
 28,500 16.95 17.16 16.46 9,600 0 0.2
19/08/2019
16.95
 18,200 16.95 16.95 16.95 0 0 0
16/08/2019
16.95
 22,500 16.67 16.95 16.67 3,000 0 0.1
15/08/2019
16.67
 22,600 16.95 16.95 16.60 0 0 0
14/08/2019
16.95
 20,900 17.09 17.09 16.67 0 1,200 -0.0
13/08/2019
17.09
 20,600 17.16 17.16 16.81 0 100 -0.0
12/08/2019
17.16
 19,900 17.23 17.23 17.02 0 0 0
09/08/2019
17.23
 18,600 17.23 17.23 17.16 0 0 0
08/08/2019
17.23
 18,100 17.23 17.23 17.16 0 0 0
07/08/2019
17.23
 21,500 17.52 17.52 17.23 0 0 0
06/08/2019
17.52
 56,000 16.95 17.52 16.81 0 0 0
05/08/2019
16.95
 14,800 16.95 16.95 16.95 0 0 0
02/08/2019
16.95
 19,800 16.81 16.95 16.74 5,300 0 0.1
01/08/2019
16.81
 16,300 16.81 16.81 16.74 4,900 0 0.1
31/07/2019
16.81
 17,700 16.81 16.81 16.74 4,900 0 0.1
30/07/2019
16.81
 20,300 16.81 16.81 16.74 4,400 0 0.1
29/07/2019
16.81
 19,100 16.81 16.81 16.60 0 0 0
26/07/2019
16.81
 18,000 16.81 16.81 16.74 0 0 0
25/07/2019
16.81
 18,500 16.81 16.81 16.39 0 0 0
24/07/2019
16.81
 20,400 16.81 16.88 16.67 0 0 0
23/07/2019
16.81
 18,800 16.81 16.88 16.74 0 0 0
22/07/2019
16.81
 16,300 16.74 16.81 16.74 0 0 0
19/07/2019
16.74
 17,800 16.74 16.81 16.67 200 0 0.0
18/07/2019
16.74
 17,200 16.74 16.95 16.67 0 0 0
17/07/2019
16.74
 18,700 17.16 17.16 16.74 0 0 0
16/07/2019
17.16
 20,100 17.23 17.23 16.81 0 0 0
15/07/2019
17.23
 37,500 17.38 17.45 16.81 0 0 0
12/07/2019
17.38
 18,900 17.38 17.38 17.02 0 0 0
11/07/2019
17.38
 16,300 17.31 17.38 17.31 0 0 0
10/07/2019
17.31
 19,100 17.23 17.31 17.23 0 0 0
09/07/2019
17.23
 20,000 17.23 17.31 17.16 0 0 0
08/07/2019
17.23
 30,300 17.31 17.31 17.09 0 0 0
05/07/2019
17.31
 18,500 17.31 17.31 17.23 0 0 0
04/07/2019
17.31
 19,500 17.31 17.38 17.23 0 0 0
03/07/2019
17.31
 25,100 16.95 17.31 16.95 0 0 0
02/07/2019
16.95
 18,700 17.31 17.31 16.95 200 0 0.0
01/07/2019
17.31
 16,400 17.31 17.31 16.88 0 0 0
28/06/2019
17.31
 16,000 17.31 17.31 17.23 0 0 0
27/06/2019
17.31
 20,800 17.31 17.31 16.95 0 0 0
26/06/2019
17.31
 21,400 17.31 17.45 17.16 0 0 0
25/06/2019
17.31
 23,400 17.31 17.45 17.16 0 0 0
24/06/2019
17.31
 19,100 17.23 17.31 17.09 0 0 0
21/06/2019
17.23
 22,800 17.23 17.31 17.16 0 0 0
20/06/2019
17.23
 14,300 17.23 17.23 16.88 0 0 0
19/06/2019
17.23
 22,200 17.23 17.23 16.88 0 0 0
18/06/2019
17.23
 24,500 17.23 17.23 16.88 0 0 0
17/06/2019
17.23
 27,100 17.23 17.23 16.88 0 0 0
14/06/2019
17.23
 21,330 17.23 17.38 17.02 0 0 0
13/06/2019
17.23
 22,300 17.31 17.38 17.16 0 0 0
12/06/2019
17.31
 21,250 17.45 17.45 17.16 0 0 0
11/06/2019
17.45
 26,400 17.45 17.52 17.09 0 0 0
10/06/2019
17.45
 35,700 17.66 17.66 17.16 0 0 0
07/06/2019
17.66
 33,000 17.23 17.66 17.16 0 0 0
06/06/2019
17.23
 500 17.23 17.23 17.23 0 0 0
05/06/2019
17.23
 2,300 17.23 17.38 17.23 0 0 0
04/06/2019
17.23
 6,800 17.38 17.38 17.02 0 0 0
03/06/2019
17.38
 3,420 17.38 17.52 17.23 0 0 0
31/05/2019
17.38
 12,300 18.01 18.01 17.38 0 0 0
30/05/2019
18.01
 23,700 18.22 18.22 17.94 0 0 0
29/05/2019
18.22
 22,600 18.29 18.36 18.01 0 0 0
28/05/2019
18.29
 22,230 18.29 18.43 18.22 0 0 0
27/05/2019
18.29
 93,320 18.29 18.71 18.08 0 15,000 -0.4
24/05/2019
18.29
 65,910 18.43 18.43 18.15 0 0 0
23/05/2019
18.43
 70,710 18.29 18.43 18.01 0 0 0
22/05/2019
18.29
 57,500 18.29 18.36 17.94 0 0 0
21/05/2019
18.29
 70,850 18.22 18.36 17.87 0 0 0
20/05/2019
18.22
 58,300 18.22 18.43 17.87 0 0 0
17/05/2019
18.22
 69,200 17.94 19.27 17.66 0 0 0
16/05/2019
17.94
 106,220 17.52 17.94 17.23 0 0 0
15/05/2019
17.52
 19,700 17.38 17.52 17.09 0 0 0
14/05/2019
17.38
 17,200 17.52 17.59 17.02 0 1,500 -0.0
13/05/2019
17.52
 23,800 17.73 17.73 17.09 0 0 0
10/05/2019
17.73
 42,600 17.80 17.87 17.02 0 500 -0.0
09/05/2019
17.80
 8,010 17.80 17.94 17.52 0 0 0
08/05/2019
17.80
 20,000 17.73 18.22 17.45 0 0 0
07/05/2019
17.73
 40,000 17.45 18.08 17.38 0 0 0
06/05/2019
17.45
 23,300 17.38 17.59 17.23 0 0 0
03/05/2019
17.38
 17,400 17.23 17.45 17.31 0 0 0
02/05/2019
17.23
 17,800 17.31 17.45 17.16 400 0 0.0
26/04/2019
17.31
 13,700 17.31 17.38 17.31 0 0 0
25/04/2019
17.31
 24,600 17.31 17.38 17.16 0 0 0
24/04/2019
17.31
 25,600 17.31 17.38 17.16 0 0 0
23/04/2019
17.31
 29,700 17.23 17.45 17.23 0 0 0
22/04/2019
17.23
 17,325 17.38 17.45 17.16 0 0 0
19/04/2019
17.38
 15,100 17.38 17.45 17.23 0 0 0
18/04/2019
17.38
 21,800 17.52 17.52 17.16 0 0 0
17/04/2019
17.52
 36,310 17.52 17.59 17.23 0 0 0
16/04/2019
17.52
 33,000 17.45 17.52 17.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |