CTCP Thủy điện Nước Trong (nth)

57
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0 0% 5,400 400 0.0
57
58
57
2 tháng
(2026-03-02) 		-0.60 -1.04% 8,400 3,600 0.2
56
60.90
57
3 tháng
(2026-02-02) 		1 1.79% 9,700 4,400 0.2
52.20
60.90
57
6 tháng
(2025-11-03) 		-1.99 -3.38% 21,000 4,700 0.3
52.20
60.90
57
12 tháng
(2025-05-06) 		6.82 13.60% 93,100 6,300 0.3
46.61
60.90
57
24 tháng
(2024-05-13) 		6.68 13.28% 200,906 9,400 0.5
44.22
60.90
57
36 tháng
(2023-05-17) 		14.29 33.46% 275,612 15,300 0.9
40.91
60.90
57
60 tháng
(2021-05-27) 		38.07 201.19% 881,279 17,500 1.0
18.93
60.90
57
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2019
16.46
 0 16.46 16.46 16.46 0 0 0
27/11/2019
16.46
 0 16.46 16.46 16.46 0 0 0
26/11/2019
16.46
 3,400 16.91 16.91 16.46 0 0 0
25/11/2019
16.91
 7,000 16.97 16.97 16.85 0 0 0
22/11/2019
16.97
 1,000 16.46 16.97 16.97 0 0 0
21/11/2019
16.46
 2,600 16.46 16.46 16.46 0 0 0
20/11/2019
16.46
 1,000 16.85 16.85 16.46 0 0 0
19/11/2019
16.85
 0 16.85 16.85 16.85 0 0 0
18/11/2019
16.85
 0 16.85 16.85 16.85 0 0 0
15/11/2019
16.85
 0 16.85 16.85 16.85 0 0 0
14/11/2019
16.85
 5,100 16.97 16.97 16.85 0 0 0
13/11/2019
16.97
 0 16.97 16.97 16.97 0 0 0
12/11/2019
16.97
 0 16.97 16.97 16.97 0 0 0
11/11/2019
16.97
 0 16.97 16.97 16.97 0 0 0
08/11/2019
16.97
 0 16.97 16.97 16.97 0 0 0
07/11/2019
16.97
 3,200 16.97 16.97 16.97 0 0 0
06/11/2019
16.97
 3,100 17.03 17.03 16.97 0 0 0
05/11/2019
17.03
 4,900 17.59 17.59 16.91 0 0 0
04/11/2019
17.59
 7,000 17.14 17.59 16.46 0 0 0
01/11/2019
17.14
 2,900 16.46 17.14 16.74 0 0 0
31/10/2019
16.46
 4,600 15.61 16.46 15.44 0 0 0
30/10/2019
15.61
 10,700 16.80 16.80 15.49 0 0 0
29/10/2019
16.80
 0 16.80 16.80 16.80 0 0 0
28/10/2019
16.80
 5,600 15.61 16.80 15.61 0 0 0
25/10/2019
15.61
 1,000 15.61 15.61 15.61 0 0 0
24/10/2019
15.61
 5,100 16.46 16.46 15.32 0 0 0
23/10/2019
16.46
 900 16.97 16.97 16.46 0 0 0
22/10/2019
16.97
 2,200 16.97 16.97 16.74 0 0 0
21/10/2019
16.97
 1,200 16.68 16.97 16.68 0 0 0
18/10/2019
16.68
 200 16.74 16.85 16.68 0 0 0
17/10/2019
16.74
 2,000 16.74 16.74 16.74 0 0 0
16/10/2019
16.74
 1,000 16.74 16.74 16.74 0 0 0
15/10/2019
16.74
 4,100 16.97 16.97 16.74 0 0 0
14/10/2019
16.97
 4,900 16.91 16.97 16.74 0 0 0
11/10/2019
16.91
 7,200 16.85 16.97 16.74 0 0 0
10/10/2019
16.85
 8,600 16.97 16.97 16.74 0 0 0
09/10/2019
16.97
 4,000 17.03 17.03 16.97 0 0 0
08/10/2019
17.03
 1,500 17.03 17.03 17.03 0 0 0
07/10/2019
17.03
 100 17.03 17.03 17.03 0 0 0
04/10/2019
17.03
 3,000 17.03 17.03 17.03 0 0 0
03/10/2019
17.03
 6,000 17.03 17.03 17.03 0 0 0
02/10/2019
17.03
 5,500 17.03 17.03 17.03 0 0 0
01/10/2019
17.03
 1,500 17.03 17.03 16.46 0 0 0
30/09/2019
17.03
 57,700 15.89 17.31 17.03 0 0 0
27/09/2019
15.89
 1,500 15.32 16.85 15.89 0 0 0
26/09/2019
15.32
 6,600 17.03 17.03 15.32 0 0 0
25/09/2019
17.03
 4,900 16.85 17.08 17.03 0 0 0
24/09/2019
16.85
 3,200 15.32 16.85 16.85 0 0 0
23/09/2019
15.32
 9,200 17.03 17.03 15.32 0 0 0
20/09/2019
17.03
 4,200 17.03 17.03 17.03 0 0 0
19/09/2019
17.03
 47,000 16.91 17.03 17.03 0 0 0
18/09/2019
16.91
 0 16.91 16.91 16.91 0 0 0
17/09/2019
16.91
 5,700 16.97 17.03 16.91 0 0 0
16/09/2019
16.97
 3,900 17.08 17.08 16.91 0 0 0
13/09/2019
17.08
 0 17.08 17.08 17.08 0 0 0
12/09/2019
17.08
 500 17.03 17.08 17.08 0 0 0
11/09/2019
17.03
 0 17.03 17.03 17.03 0 0 0
10/09/2019
17.03
 4,600 16.80 17.03 16.91 0 0 0
09/09/2019
16.80
 4,500 16.74 16.97 16.80 0 0 0
06/09/2019
16.74
 9,700 17.03 17.08 16.74 0 0 0
05/09/2019
17.03
 3,200 17.03 17.59 17.03 0 0 0
04/09/2019
17.03
 3,900 17.03 17.31 16.97 0 0 0
03/09/2019
17.03
 33,400 16.97 17.08 17.03 0 0 0
30/08/2019
16.97
 7,000 16.97 17.08 16.97 0 0 0
29/08/2019
16.97
 26,900 17.03 17.08 16.97 0 0 0
28/08/2019
17.03
 12,100 17.08 17.14 17.03 0 0 0
27/08/2019
17.08
 12,500 16.91 17.31 17.03 0 0 0
26/08/2019
16.91
 6,100 16.80 17.14 16.85 0 0 0
23/08/2019
16.80
 3,100 17.14 17.14 16.80 0 0 0
22/08/2019
17.14
 15,000 17.14 17.14 17.08 0 0 0
21/08/2019
17.14
 10,300 17.20 17.20 17.03 0 0 0
20/08/2019
17.20
 36,500 17.08 17.20 17.03 0 0 0
19/08/2019
17.08
 3,500 17.31 17.31 17.03 0 0 0
16/08/2019
17.31
 19,100 16.85 17.31 17.03 0 0 0
15/08/2019
16.85
 0 16.85 16.85 16.85 0 0 0
14/08/2019
16.85
 9,900 16.74 17.03 16.74 0 0 0
13/08/2019
16.74
 6,000 17.03 17.03 16.74 0 0 0
12/08/2019
17.03
 6,000 17.03 17.03 16.80 0 0 0
09/08/2019
17.03
 3,000 16.74 17.31 17.03 0 0 0
08/08/2019
16.74
 200 17.03 17.03 16.74 0 0 0
07/08/2019
17.03
 8,000 17.03 17.31 17.03 0 0 0
06/08/2019
17.03
 0 17.03 17.03 17.03 0 0 0
05/08/2019
17.03
 4,300 17.03 17.03 17.03 0 0 0
02/08/2019
17.03
 9,700 17.31 17.31 17.03 0 0 0
01/08/2019
17.31
 2,200 17.31 17.31 17.03 0 0 0
31/07/2019
17.31
 4,300 17.48 17.48 17.03 0 0 0
30/07/2019
17.48
 10,800 17.65 17.65 17.03 0 0 0
29/07/2019
17.65
 500 17.59 17.65 17.65 0 0 0
26/07/2019
17.59
 1,500 17.03 17.59 17.03 0 0 0
25/07/2019
17.03
 1,000 16.85 17.03 17.03 0 0 0
24/07/2019
16.85
 20,000 17.37 17.37 16.85 0 0 0
23/07/2019
17.37
 6,500 17.08 17.59 17.37 0 0 0
22/07/2019
17.08
 2,700 17.31 17.88 17.08 0 0 0
19/07/2019
17.31
 2,500 16.74 17.31 16.74 0 0 0
18/07/2019
16.74
 1,000 16.74 16.74 16.74 0 0 0
17/07/2019
16.74
 2,700 16.29 16.74 16.23 0 0 0
16/07/2019
16.29
 2,000 16.17 16.74 16.29 0 0 0
15/07/2019
16.17
 14,000 17.03 17.03 16.17 0 0 0
12/07/2019
17.03
 4,500 17.59 17.59 17.03 0 0 0
11/07/2019
17.59
 5,300 18.16 18.16 17.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |