CTCP Thủy điện Nước Trong (nth)

52
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.70 -1.33% 10,200 0 0
50
58
52
2 tháng
(2026-07-20) 		-0.50 -0.95% 14,400 0 0
50
58
52
3 tháng
(2026-06-19) 		-0.50 -0.95% 41,400 12,000 0.7
50
58
52
6 tháng
(2026-03-23) 		-2.44 -4.49% 58,700 16,500 0.9
50
58
52
12 tháng
(2025-09-22) 		0.37 0.72% 97,100 18,500 1.0
50
59.21
52
24 tháng
(2024-09-27) 		4.13 8.63% 201,842 23,900 1.3
42.99
59.21
52
36 tháng
(2023-10-03) 		6.54 14.39% 295,305 23,300 1.3
36.70
59.21
52
60 tháng
(2021-10-13) 		26.18 101.37% 812,866 33,300 1.9
21.95
59.21
52
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/06/2020
16.23
 21,000 16.63 16.63 16.23 0 0 0
25/06/2020
16.63
 7,800 16.29 17.21 16.23 0 0 0
24/06/2020
16.29
 5,800 16.29 17.21 16.23 0 0 0
23/06/2020
16.29
 1,600 16.00 16.29 16.18 0 0 0
22/06/2020
16.00
 6,200 15.66 16.23 16.00 0 0 0
19/06/2020
15.66
 3,400 16.18 16.29 15.49 0 0 0
18/06/2020
16.18
 9,100 16.35 16.35 14.97 0 0 0
17/06/2020
16.35
 0 16.35 16.35 16.35 0 0 0
16/06/2020
16.35
 5,200 17.21 17.21 16.23 0 0 0
15/06/2020
17.21
 100 16.23 17.21 17.21 0 0 0
12/06/2020
16.23
 10,100 16.23 16.29 16.23 0 0 0
11/06/2020
16.23
 2,200 16.29 16.29 16.06 0 0 0
10/06/2020
16.29
 0 16.29 16.29 16.29 0 0 0
09/06/2020
16.29
 0 16.29 16.29 16.29 0 0 0
08/06/2020
16.29
 600 16.35 16.35 14.91 0 0 0
05/06/2020
16.35
 0 16.35 16.35 16.35 0 0 0
04/06/2020
16.35
 100 16.06 16.35 16.35 0 0 0
03/06/2020
16.06
 0 16.06 16.06 16.06 0 0 0
02/06/2020
16.06
 0 16.06 16.06 16.06 0 0 0
01/06/2020
16.06
 0 16.06 16.06 16.06 0 0 0
29/05/2020
16.06
 1,500 16.06 16.06 16.06 0 0 0
28/05/2020
16.06
 500 16.06 16.06 16.06 0 0 0
27/05/2020
16.06
 500 16.92 16.92 16.06 0 0 0
26/05/2020
16.92
 2,700 17.21 17.21 16.92 0 0 0
25/05/2020
17.21
 100 16.35 17.21 17.21 0 0 0
22/05/2020
16.35
 200 16.52 16.52 16.35 0 0 0
21/05/2020
16.52
 0 16.52 16.52 16.52 0 0 0
20/05/2020
16.52
 0 16.52 16.52 16.52 0 0 0
19/05/2020
16.52
 0 16.52 16.52 16.52 0 0 0
18/05/2020
16.52
 0 16.52 16.52 16.52 0 0 0
15/05/2020
16.52
 0 16.52 16.52 16.52 0 0 0
14/05/2020
16.52
 0 16.52 16.52 16.52 0 0 0
13/05/2020
16.52
 0 16.52 16.52 16.52 0 0 0
12/05/2020
16.52
 900 16.52 16.52 16.52 0 0 0
11/05/2020
16.52
 300 16.52 16.52 16.06 0 0 0
08/05/2020
16.52
 1,400 16.46 17.78 16.52 0 0 0
07/05/2020
16.46
 1,200 16.46 16.46 16.46 0 0 0
06/05/2020
16.46
 1,500 17.21 17.21 16.46 0 0 0
05/05/2020
17.21
 0 17.21 17.21 17.21 0 0 0
04/05/2020
17.21
 0 17.21 17.21 17.21 0 0 0
29/04/2020
17.21
 0 17.21 17.21 17.21 0 0 0
28/04/2020
17.21
 0 17.21 17.21 17.21 0 0 0
27/04/2020
17.21
 0 17.21 17.21 17.21 0 0 0
24/04/2020
17.21
 0 17.21 17.21 17.21 0 0 0
23/04/2020
17.21
 0 17.21 17.21 17.21 0 0 0
22/04/2020
17.21
 0 17.21 17.21 17.21 0 0 0
21/04/2020
17.21
 0 17.21 17.21 17.21 0 0 0
20/04/2020
17.21
 0 17.21 17.21 17.21 0 0 0
17/04/2020
17.21
 0 17.21 17.21 17.21 0 0 0
16/04/2020
17.21
 500 17.49 17.49 17.21 0 0 0
15/04/2020
17.49
 200 17.49 17.49 17.49 0 0 0
14/04/2020
17.49
 100 18.35 18.35 17.49 0 0 0
13/04/2020
18.35
 0 18.35 18.35 18.35 0 0 0
10/04/2020
18.35
 0 18.35 18.35 18.35 0 0 0
09/04/2020
18.35
 0 18.35 18.35 18.35 0 0 0
08/04/2020
18.35
 0 18.35 18.35 18.35 0 0 0
07/04/2020
18.35
 0 18.35 18.35 18.35 0 0 0
06/04/2020
18.35
 0 18.35 18.35 18.35 0 0 0
03/04/2020
18.35
 100 17.78 18.35 18.35 0 0 0
01/04/2020
17.78
 900 17.44 17.78 17.21 0 0 0
31/03/2020
17.44
 0 17.44 17.44 17.44 0 0 0
30/03/2020
17.44
 0 17.44 17.44 17.44 0 0 0
27/03/2020
17.44
 200 17.49 17.49 17.44 0 0 0
26/03/2020
17.49
 100 17.09 17.49 17.49 0 0 0
25/03/2020
17.09
 300 18.93 18.93 17.09 0 0 0
24/03/2020
18.93
 0 18.93 18.93 18.93 0 0 0
23/03/2020
18.93
 0 18.93 18.93 18.93 0 0 0
20/03/2020
18.93
 0 18.93 18.93 18.93 0 0 0
19/03/2020
18.93
 0 18.93 18.93 18.93 0 0 0
18/03/2020
18.93
 100 17.49 18.93 18.93 0 0 0
17/03/2020
17.49
 0 17.49 17.49 17.49 0 0 0
16/03/2020
17.49
 0 17.49 17.49 17.49 0 0 0
13/03/2020
17.49
 700 17.44 17.78 17.21 0 0 0
12/03/2020
17.44
 1,100 17.38 17.44 16.92 0 0 0
11/03/2020
17.38
 0 17.38 17.38 17.38 0 0 0
10/03/2020
17.38
 0 17.38 17.38 17.38 0 0 0
09/03/2020
17.38
 0 17.38 17.38 17.38 0 0 0
06/03/2020: Cổ tức tiền mặt tỉ lệ: 12%
06/03/2020
17.38
 0 17.38 17.38 17.38 0 0 0
05/03/2020
17.38
 7,500 17.10 17.38 17.10 0 0 0
04/03/2020
17.10
 1,000 16.77 17.10 17.10 0 0 0
03/03/2020
16.77
 0 16.77 16.77 16.77 0 0 0
02/03/2020
16.77
 0 16.77 16.77 16.77 0 0 0
28/02/2020
16.77
 0 16.77 16.77 16.77 0 0 0
27/02/2020
16.77
 0 16.77 16.77 16.77 0 0 0
26/02/2020
16.77
 0 16.77 16.77 16.77 0 0 0
25/02/2020
16.77
 3,700 16.55 16.77 16.61 0 0 0
24/02/2020
16.55
 0 16.55 16.55 16.55 0 0 0
21/02/2020
16.55
 4,000 16.83 16.83 16.55 0 0 0
20/02/2020
16.83
 500 17.10 17.10 16.83 0 0 0
19/02/2020
17.10
 21,000 17.38 17.38 16.55 0 0 0
18/02/2020
17.38
 1,100 16.66 17.38 16.77 0 0 0
17/02/2020
16.66
 10,540 16.66 17.10 16.66 0 0 0
14/02/2020
16.66
 0 16.66 16.66 16.66 0 0 0
13/02/2020
16.66
 100 17.99 17.99 16.66 0 0 0
12/02/2020
17.99
 10,100 16.55 17.99 16.55 0 0 0
11/02/2020
16.55
 500 18.10 18.10 16.55 0 0 0
10/02/2020
18.10
 0 18.10 18.10 18.10 0 0 0
07/02/2020
18.10
 0 18.10 18.10 18.10 0 0 0
06/02/2020
18.10
 100 16.55 18.10 18.10 0 0 0
05/02/2020
16.55
 0 16.55 16.55 16.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |