CTCP Thủy điện Nước Trong (nth)

52.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-1.50 -2.78% 13,100 0 0
52
54
52.50
2 tháng
(2026-06-01) 		-4.20 -7.41% 35,500 13,800 0
52
57.50
52.50
3 tháng
(2026-05-04) 		-4.50 -7.89% 38,300 14,800 0
52
58.50
52.50
6 tháng
(2026-02-02) 		-3.50 -6.25% 48,000 19,200 0.2
52
60.90
52.50
12 tháng
(2025-08-05) 		3.22 6.54% 100,100 20,100 0.3
49.28
60.90
52.50
24 tháng
(2024-08-12) 		4.99 10.50% 192,277 23,200 0.5
44.22
60.90
52.50
36 tháng
(2023-08-16) 		4.68 9.79% 275,812 22,000 0.4
40.91
60.90
52.50
60 tháng
(2021-08-26) 		27.60 110.83% 801,879 32,200 1.0
22.58
60.90
52.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/03/2020
17.88
 7,500 17.59 17.88 17.59 0 0 0
04/03/2020
17.59
 1,000 17.25 17.59 17.59 0 0 0
03/03/2020
17.25
 0 17.25 17.25 17.25 0 0 0
02/03/2020
17.25
 0 17.25 17.25 17.25 0 0 0
28/02/2020
17.25
 0 17.25 17.25 17.25 0 0 0
27/02/2020
17.25
 0 17.25 17.25 17.25 0 0 0
26/02/2020
17.25
 0 17.25 17.25 17.25 0 0 0
25/02/2020
17.25
 3,700 17.03 17.25 17.08 0 0 0
24/02/2020
17.03
 0 17.03 17.03 17.03 0 0 0
21/02/2020
17.03
 4,000 17.31 17.31 17.03 0 0 0
20/02/2020
17.31
 500 17.59 17.59 17.31 0 0 0
19/02/2020
17.59
 21,000 17.88 17.88 17.03 0 0 0
18/02/2020
17.88
 1,100 17.14 17.88 17.25 0 0 0
17/02/2020
17.14
 10,540 17.14 17.59 17.14 0 0 0
14/02/2020
17.14
 0 17.14 17.14 17.14 0 0 0
13/02/2020
17.14
 100 18.50 18.50 17.14 0 0 0
12/02/2020
18.50
 10,100 17.03 18.50 17.03 0 0 0
11/02/2020
17.03
 500 18.61 18.61 17.03 0 0 0
10/02/2020
18.61
 0 18.61 18.61 18.61 0 0 0
07/02/2020
18.61
 0 18.61 18.61 18.61 0 0 0
06/02/2020
18.61
 100 17.03 18.61 18.61 0 0 0
05/02/2020
17.03
 0 17.03 17.03 17.03 0 0 0
04/02/2020
17.03
 3,100 17.03 17.03 17.03 0 0 0
03/02/2020
17.03
 10,600 17.54 17.54 17.03 0 0 0
31/01/2020
17.54
 0 17.54 17.54 17.54 0 0 0
30/01/2020
17.54
 0 17.54 17.54 17.54 0 0 0
22/01/2020
17.54
 0 17.54 17.54 17.54 0 0 0
21/01/2020
17.54
 5,000 16.74 17.54 17.54 0 0 0
20/01/2020
16.74
 800 16.97 16.97 16.74 0 0 0
17/01/2020
16.97
 17,400 16.85 17.03 16.97 0 0 0
16/01/2020
16.85
 4,000 16.91 16.91 16.74 0 0 0
15/01/2020
16.91
 0 16.91 16.91 16.91 0 0 0
14/01/2020
16.91
 0 16.91 16.91 16.91 0 0 0
13/01/2020
16.91
 2,300 16.74 16.97 16.91 0 0 0
10/01/2020
16.74
 15,200 16.63 17.03 16.46 0 0 0
09/01/2020
16.63
 1,200 16.74 16.74 16.63 0 0 0
08/01/2020
16.74
 2,000 16.91 16.91 16.74 0 0 0
07/01/2020
16.91
 100 16.74 16.91 16.91 0 0 0
06/01/2020
16.74
 1,000 16.74 16.74 16.74 0 0 0
03/01/2020
16.74
 10,000 16.74 16.74 16.74 0 0 0
02/01/2020
16.74
 36,000 17.03 17.03 16.74 0 0 0
31/12/2019
17.03
 5,500 16.46 17.03 16.97 0 0 0
30/12/2019
16.46
 35,300 16.46 17.03 16.46 0 0 0
27/12/2019
16.46
 6,500 16.97 17.03 16.46 0 0 0
26/12/2019
16.97
 0 16.97 16.97 16.97 0 0 0
25/12/2019
16.97
 0 16.97 16.97 16.97 0 0 0
24/12/2019
16.97
 100 16.74 16.97 16.97 0 0 0
23/12/2019
16.74
 100 16.46 16.74 16.74 0 0 0
20/12/2019
16.46
 0 16.46 16.46 16.46 0 0 0
19/12/2019
16.46
 0 16.46 16.46 16.46 0 0 0
18/12/2019
16.46
 1,400 16.46 16.46 16.46 0 0 0
17/12/2019
16.46
 2,000 16.74 16.74 16.46 0 0 0
16/12/2019
16.74
 0 16.74 16.74 16.74 0 0 0
13/12/2019
16.74
 5,000 16.74 16.74 16.74 0 0 0
12/12/2019
16.74
 11,900 17.08 17.08 16.51 0 0 0
11/12/2019
17.08
 0 17.08 17.08 17.08 0 0 0
10/12/2019
17.08
 0 17.08 17.08 17.08 0 0 0
09/12/2019
17.08
 0 17.08 17.08 17.08 0 0 0
06/12/2019
17.08
 2,100 17.08 17.08 16.46 0 0 0
05/12/2019
17.08
 100 16.74 17.08 17.08 0 0 0
04/12/2019
16.74
 1,000 17.03 17.03 16.74 0 0 0
03/12/2019
17.03
 11,500 16.74 17.03 16.74 0 0 0
02/12/2019
16.74
 2,100 16.46 16.74 16.74 0 0 0
29/11/2019
16.46
 2,100 16.46 16.74 16.46 0 0 0
28/11/2019
16.46
 0 16.46 16.46 16.46 0 0 0
27/11/2019
16.46
 0 16.46 16.46 16.46 0 0 0
26/11/2019
16.46
 3,400 16.91 16.91 16.46 0 0 0
25/11/2019
16.91
 7,000 16.97 16.97 16.85 0 0 0
22/11/2019
16.97
 1,000 16.46 16.97 16.97 0 0 0
21/11/2019
16.46
 2,600 16.46 16.46 16.46 0 0 0
20/11/2019
16.46
 1,000 16.85 16.85 16.46 0 0 0
19/11/2019
16.85
 0 16.85 16.85 16.85 0 0 0
18/11/2019
16.85
 0 16.85 16.85 16.85 0 0 0
15/11/2019
16.85
 0 16.85 16.85 16.85 0 0 0
14/11/2019
16.85
 5,100 16.97 16.97 16.85 0 0 0
13/11/2019
16.97
 0 16.97 16.97 16.97 0 0 0
12/11/2019
16.97
 0 16.97 16.97 16.97 0 0 0
11/11/2019
16.97
 0 16.97 16.97 16.97 0 0 0
08/11/2019
16.97
 0 16.97 16.97 16.97 0 0 0
07/11/2019
16.97
 3,200 16.97 16.97 16.97 0 0 0
06/11/2019
16.97
 3,100 17.03 17.03 16.97 0 0 0
05/11/2019
17.03
 4,900 17.59 17.59 16.91 0 0 0
04/11/2019
17.59
 7,000 17.14 17.59 16.46 0 0 0
01/11/2019
17.14
 2,900 16.46 17.14 16.74 0 0 0
31/10/2019
16.46
 4,600 15.61 16.46 15.44 0 0 0
30/10/2019
15.61
 10,700 16.80 16.80 15.49 0 0 0
29/10/2019
16.80
 0 16.80 16.80 16.80 0 0 0
28/10/2019
16.80
 5,600 15.61 16.80 15.61 0 0 0
25/10/2019
15.61
 1,000 15.61 15.61 15.61 0 0 0
24/10/2019
15.61
 5,100 16.46 16.46 15.32 0 0 0
23/10/2019
16.46
 900 16.97 16.97 16.46 0 0 0
22/10/2019
16.97
 2,200 16.97 16.97 16.74 0 0 0
21/10/2019
16.97
 1,200 16.68 16.97 16.68 0 0 0
18/10/2019
16.68
 200 16.74 16.85 16.68 0 0 0
17/10/2019
16.74
 2,000 16.74 16.74 16.74 0 0 0
16/10/2019
16.74
 1,000 16.74 16.74 16.74 0 0 0
15/10/2019
16.74
 4,100 16.97 16.97 16.74 0 0 0
14/10/2019
16.97
 4,900 16.91 16.97 16.74 0 0 0
11/10/2019
16.91
 7,200 16.85 16.97 16.74 0 0 0
10/10/2019
16.85
 8,600 16.97 16.97 16.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |