CTCP Thủy điện Nước Trong (nth)

54
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-0.50 -0.88% 2,800 1,000 0
54
57.50
54
2 tháng
(2026-04-20) 		-1.50 -2.59% 7,200 2,000 0
54
58.50
54
3 tháng
(2026-03-19) 		-1.50 -2.59% 12,600 4,800 0.2
54
59
54
6 tháng
(2025-12-19) 		-1.30 -2.25% 15,200 6,400 0.3
52.20
60.90
54
12 tháng
(2025-06-23) 		5.79 11.41% 91,900 8,100 0.3
47.90
60.90
54
24 tháng
(2024-06-27) 		3.80 7.22% 195,344 11,200 0.5
44.22
60.90
54
36 tháng
(2023-07-03) 		13.46 31.28% 274,812 16,200 0.8
40.91
60.90
54
60 tháng
(2021-07-13) 		35.25 165.89% 809,479 19,300 1.0
21.25
60.90
54
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/01/2020
16.91
 0 16.91 16.91 16.91 0 0 0
13/01/2020
16.91
 2,300 16.74 16.97 16.91 0 0 0
10/01/2020
16.74
 15,200 16.63 17.03 16.46 0 0 0
09/01/2020
16.63
 1,200 16.74 16.74 16.63 0 0 0
08/01/2020
16.74
 2,000 16.91 16.91 16.74 0 0 0
07/01/2020
16.91
 100 16.74 16.91 16.91 0 0 0
06/01/2020
16.74
 1,000 16.74 16.74 16.74 0 0 0
03/01/2020
16.74
 10,000 16.74 16.74 16.74 0 0 0
02/01/2020
16.74
 36,000 17.03 17.03 16.74 0 0 0
31/12/2019
17.03
 5,500 16.46 17.03 16.97 0 0 0
30/12/2019
16.46
 35,300 16.46 17.03 16.46 0 0 0
27/12/2019
16.46
 6,500 16.97 17.03 16.46 0 0 0
26/12/2019
16.97
 0 16.97 16.97 16.97 0 0 0
25/12/2019
16.97
 0 16.97 16.97 16.97 0 0 0
24/12/2019
16.97
 100 16.74 16.97 16.97 0 0 0
23/12/2019
16.74
 100 16.46 16.74 16.74 0 0 0
20/12/2019
16.46
 0 16.46 16.46 16.46 0 0 0
19/12/2019
16.46
 0 16.46 16.46 16.46 0 0 0
18/12/2019
16.46
 1,400 16.46 16.46 16.46 0 0 0
17/12/2019
16.46
 2,000 16.74 16.74 16.46 0 0 0
16/12/2019
16.74
 0 16.74 16.74 16.74 0 0 0
13/12/2019
16.74
 5,000 16.74 16.74 16.74 0 0 0
12/12/2019
16.74
 11,900 17.08 17.08 16.51 0 0 0
11/12/2019
17.08
 0 17.08 17.08 17.08 0 0 0
10/12/2019
17.08
 0 17.08 17.08 17.08 0 0 0
09/12/2019
17.08
 0 17.08 17.08 17.08 0 0 0
06/12/2019
17.08
 2,100 17.08 17.08 16.46 0 0 0
05/12/2019
17.08
 100 16.74 17.08 17.08 0 0 0
04/12/2019
16.74
 1,000 17.03 17.03 16.74 0 0 0
03/12/2019
17.03
 11,500 16.74 17.03 16.74 0 0 0
02/12/2019
16.74
 2,100 16.46 16.74 16.74 0 0 0
29/11/2019
16.46
 2,100 16.46 16.74 16.46 0 0 0
28/11/2019
16.46
 0 16.46 16.46 16.46 0 0 0
27/11/2019
16.46
 0 16.46 16.46 16.46 0 0 0
26/11/2019
16.46
 3,400 16.91 16.91 16.46 0 0 0
25/11/2019
16.91
 7,000 16.97 16.97 16.85 0 0 0
22/11/2019
16.97
 1,000 16.46 16.97 16.97 0 0 0
21/11/2019
16.46
 2,600 16.46 16.46 16.46 0 0 0
20/11/2019
16.46
 1,000 16.85 16.85 16.46 0 0 0
19/11/2019
16.85
 0 16.85 16.85 16.85 0 0 0
18/11/2019
16.85
 0 16.85 16.85 16.85 0 0 0
15/11/2019
16.85
 0 16.85 16.85 16.85 0 0 0
14/11/2019
16.85
 5,100 16.97 16.97 16.85 0 0 0
13/11/2019
16.97
 0 16.97 16.97 16.97 0 0 0
12/11/2019
16.97
 0 16.97 16.97 16.97 0 0 0
11/11/2019
16.97
 0 16.97 16.97 16.97 0 0 0
08/11/2019
16.97
 0 16.97 16.97 16.97 0 0 0
07/11/2019
16.97
 3,200 16.97 16.97 16.97 0 0 0
06/11/2019
16.97
 3,100 17.03 17.03 16.97 0 0 0
05/11/2019
17.03
 4,900 17.59 17.59 16.91 0 0 0
04/11/2019
17.59
 7,000 17.14 17.59 16.46 0 0 0
01/11/2019
17.14
 2,900 16.46 17.14 16.74 0 0 0
31/10/2019
16.46
 4,600 15.61 16.46 15.44 0 0 0
30/10/2019
15.61
 10,700 16.80 16.80 15.49 0 0 0
29/10/2019
16.80
 0 16.80 16.80 16.80 0 0 0
28/10/2019
16.80
 5,600 15.61 16.80 15.61 0 0 0
25/10/2019
15.61
 1,000 15.61 15.61 15.61 0 0 0
24/10/2019
15.61
 5,100 16.46 16.46 15.32 0 0 0
23/10/2019
16.46
 900 16.97 16.97 16.46 0 0 0
22/10/2019
16.97
 2,200 16.97 16.97 16.74 0 0 0
21/10/2019
16.97
 1,200 16.68 16.97 16.68 0 0 0
18/10/2019
16.68
 200 16.74 16.85 16.68 0 0 0
17/10/2019
16.74
 2,000 16.74 16.74 16.74 0 0 0
16/10/2019
16.74
 1,000 16.74 16.74 16.74 0 0 0
15/10/2019
16.74
 4,100 16.97 16.97 16.74 0 0 0
14/10/2019
16.97
 4,900 16.91 16.97 16.74 0 0 0
11/10/2019
16.91
 7,200 16.85 16.97 16.74 0 0 0
10/10/2019
16.85
 8,600 16.97 16.97 16.74 0 0 0
09/10/2019
16.97
 4,000 17.03 17.03 16.97 0 0 0
08/10/2019
17.03
 1,500 17.03 17.03 17.03 0 0 0
07/10/2019
17.03
 100 17.03 17.03 17.03 0 0 0
04/10/2019
17.03
 3,000 17.03 17.03 17.03 0 0 0
03/10/2019
17.03
 6,000 17.03 17.03 17.03 0 0 0
02/10/2019
17.03
 5,500 17.03 17.03 17.03 0 0 0
01/10/2019
17.03
 1,500 17.03 17.03 16.46 0 0 0
30/09/2019
17.03
 57,700 15.89 17.31 17.03 0 0 0
27/09/2019
15.89
 1,500 15.32 16.85 15.89 0 0 0
26/09/2019
15.32
 6,600 17.03 17.03 15.32 0 0 0
25/09/2019
17.03
 4,900 16.85 17.08 17.03 0 0 0
24/09/2019
16.85
 3,200 15.32 16.85 16.85 0 0 0
23/09/2019
15.32
 9,200 17.03 17.03 15.32 0 0 0
20/09/2019
17.03
 4,200 17.03 17.03 17.03 0 0 0
19/09/2019
17.03
 47,000 16.91 17.03 17.03 0 0 0
18/09/2019
16.91
 0 16.91 16.91 16.91 0 0 0
17/09/2019
16.91
 5,700 16.97 17.03 16.91 0 0 0
16/09/2019
16.97
 3,900 17.08 17.08 16.91 0 0 0
13/09/2019
17.08
 0 17.08 17.08 17.08 0 0 0
12/09/2019
17.08
 500 17.03 17.08 17.08 0 0 0
11/09/2019
17.03
 0 17.03 17.03 17.03 0 0 0
10/09/2019
17.03
 4,600 16.80 17.03 16.91 0 0 0
09/09/2019
16.80
 4,500 16.74 16.97 16.80 0 0 0
06/09/2019
16.74
 9,700 17.03 17.08 16.74 0 0 0
05/09/2019
17.03
 3,200 17.03 17.59 17.03 0 0 0
04/09/2019
17.03
 3,900 17.03 17.31 16.97 0 0 0
03/09/2019
17.03
 33,400 16.97 17.08 17.03 0 0 0
30/08/2019
16.97
 7,000 16.97 17.08 16.97 0 0 0
29/08/2019
16.97
 26,900 17.03 17.08 16.97 0 0 0
28/08/2019
17.03
 12,100 17.08 17.14 17.03 0 0 0
27/08/2019
17.08
 12,500 16.91 17.31 17.03 0 0 0
26/08/2019
16.91
 6,100 16.80 17.14 16.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |