CTCP Thủy điện Nước Trong (nth)

60.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		3.50 6.10% 900 800 0.0
57.40
60.90
60.90
2 tháng
(2026-01-15) 		3.90 6.84% 2,100 1,500 0.1
52.20
60.90
60.90
3 tháng
(2025-12-16) 		3.10 5.36% 2,600 1,600 0.1
52.20
60.90
60.90
6 tháng
(2025-09-17) 		8.27 15.72% 35,900 1,300 0.1
52.20
60.90
60.90
12 tháng
(2025-03-21) 		11.54 23.39% 112,700 3,600 0.2
46.61
60.90
60.90
24 tháng
(2024-03-26) 		12.52 25.87% 202,665 6,200 0.3
44.22
60.90
60.90
36 tháng
(2023-04-03) 		18.81 44.70% 280,632 12,000 0.7
38.44
60.90
60.90
60 tháng
(2021-04-12) 		41.03 206.47% 949,279 14,500 0.8
18.93
60.90
60.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2019
16.74
 4,100 16.97 16.97 16.74 0 0 0
14/10/2019
16.97
 4,900 16.91 16.97 16.74 0 0 0
11/10/2019
16.91
 7,200 16.85 16.97 16.74 0 0 0
10/10/2019
16.85
 8,600 16.97 16.97 16.74 0 0 0
09/10/2019
16.97
 4,000 17.03 17.03 16.97 0 0 0
08/10/2019
17.03
 1,500 17.03 17.03 17.03 0 0 0
07/10/2019
17.03
 100 17.03 17.03 17.03 0 0 0
04/10/2019
17.03
 3,000 17.03 17.03 17.03 0 0 0
03/10/2019
17.03
 6,000 17.03 17.03 17.03 0 0 0
02/10/2019
17.03
 5,500 17.03 17.03 17.03 0 0 0
01/10/2019
17.03
 1,500 17.03 17.03 16.46 0 0 0
30/09/2019
17.03
 57,700 15.89 17.31 17.03 0 0 0
27/09/2019
15.89
 1,500 15.32 16.85 15.89 0 0 0
26/09/2019
15.32
 6,600 17.03 17.03 15.32 0 0 0
25/09/2019
17.03
 4,900 16.85 17.08 17.03 0 0 0
24/09/2019
16.85
 3,200 15.32 16.85 16.85 0 0 0
23/09/2019
15.32
 9,200 17.03 17.03 15.32 0 0 0
20/09/2019
17.03
 4,200 17.03 17.03 17.03 0 0 0
19/09/2019
17.03
 47,000 16.91 17.03 17.03 0 0 0
18/09/2019
16.91
 0 16.91 16.91 16.91 0 0 0
17/09/2019
16.91
 5,700 16.97 17.03 16.91 0 0 0
16/09/2019
16.97
 3,900 17.08 17.08 16.91 0 0 0
13/09/2019
17.08
 0 17.08 17.08 17.08 0 0 0
12/09/2019
17.08
 500 17.03 17.08 17.08 0 0 0
11/09/2019
17.03
 0 17.03 17.03 17.03 0 0 0
10/09/2019
17.03
 4,600 16.80 17.03 16.91 0 0 0
09/09/2019
16.80
 4,500 16.74 16.97 16.80 0 0 0
06/09/2019
16.74
 9,700 17.03 17.08 16.74 0 0 0
05/09/2019
17.03
 3,200 17.03 17.59 17.03 0 0 0
04/09/2019
17.03
 3,900 17.03 17.31 16.97 0 0 0
03/09/2019
17.03
 33,400 16.97 17.08 17.03 0 0 0
30/08/2019
16.97
 7,000 16.97 17.08 16.97 0 0 0
29/08/2019
16.97
 26,900 17.03 17.08 16.97 0 0 0
28/08/2019
17.03
 12,100 17.08 17.14 17.03 0 0 0
27/08/2019
17.08
 12,500 16.91 17.31 17.03 0 0 0
26/08/2019
16.91
 6,100 16.80 17.14 16.85 0 0 0
23/08/2019
16.80
 3,100 17.14 17.14 16.80 0 0 0
22/08/2019
17.14
 15,000 17.14 17.14 17.08 0 0 0
21/08/2019
17.14
 10,300 17.20 17.20 17.03 0 0 0
20/08/2019
17.20
 36,500 17.08 17.20 17.03 0 0 0
19/08/2019
17.08
 3,500 17.31 17.31 17.03 0 0 0
16/08/2019
17.31
 19,100 16.85 17.31 17.03 0 0 0
15/08/2019
16.85
 0 16.85 16.85 16.85 0 0 0
14/08/2019
16.85
 9,900 16.74 17.03 16.74 0 0 0
13/08/2019
16.74
 6,000 17.03 17.03 16.74 0 0 0
12/08/2019
17.03
 6,000 17.03 17.03 16.80 0 0 0
09/08/2019
17.03
 3,000 16.74 17.31 17.03 0 0 0
08/08/2019
16.74
 200 17.03 17.03 16.74 0 0 0
07/08/2019
17.03
 8,000 17.03 17.31 17.03 0 0 0
06/08/2019
17.03
 0 17.03 17.03 17.03 0 0 0
05/08/2019
17.03
 4,300 17.03 17.03 17.03 0 0 0
02/08/2019
17.03
 9,700 17.31 17.31 17.03 0 0 0
01/08/2019
17.31
 2,200 17.31 17.31 17.03 0 0 0
31/07/2019
17.31
 4,300 17.48 17.48 17.03 0 0 0
30/07/2019
17.48
 10,800 17.65 17.65 17.03 0 0 0
29/07/2019
17.65
 500 17.59 17.65 17.65 0 0 0
26/07/2019
17.59
 1,500 17.03 17.59 17.03 0 0 0
25/07/2019
17.03
 1,000 16.85 17.03 17.03 0 0 0
24/07/2019
16.85
 20,000 17.37 17.37 16.85 0 0 0
23/07/2019
17.37
 6,500 17.08 17.59 17.37 0 0 0
22/07/2019
17.08
 2,700 17.31 17.88 17.08 0 0 0
19/07/2019
17.31
 2,500 16.74 17.31 16.74 0 0 0
18/07/2019
16.74
 1,000 16.74 16.74 16.74 0 0 0
17/07/2019
16.74
 2,700 16.29 16.74 16.23 0 0 0
16/07/2019
16.29
 2,000 16.17 16.74 16.29 0 0 0
15/07/2019
16.17
 14,000 17.03 17.03 16.17 0 0 0
12/07/2019
17.03
 4,500 17.59 17.59 17.03 0 0 0
11/07/2019
17.59
 5,300 18.16 18.16 17.59 0 0 0
10/07/2019
18.16
 1,400 18.16 18.16 17.88 0 0 0
09/07/2019
18.16
 1,100 18.84 18.84 18.16 0 0 0
08/07/2019
18.84
 1,200 19.30 19.30 18.73 0 0 0
05/07/2019
19.30
 2,500 19.24 19.30 18.73 0 0 0
04/07/2019
19.24
 5,727 18.67 19.24 18.73 0 0 0
03/07/2019
18.67
 500 19.58 19.58 18.67 0 0 0
02/07/2019
19.58
 2,200 19.92 19.92 18.73 0 0 0
01/07/2019
19.92
 2,500 20.94 20.94 19.92 0 0 0
28/06/2019
20.94
 700 22.13 24.35 20.94 0 0 0
27/06/2019
22.13
 4,600 21.28 23.38 22.13 0 0 0
26/06/2019
21.28
 400 19.35 21.28 21.28 0 0 0
25/06/2019
19.35
 1,100 17.59 19.35 19.35 0 0 0
24/06/2019
17.59
 1,100 16.00 17.59 17.59 0 0 0
21/06/2019
16.00
 100 14.58 16.00 16.00 0 0 0
20/06/2019
14.58
 100 13.28 14.58 14.58 0 0 0
19/06/2019
13.28
 100 13.28 13.28 13.28 0 0 0
30/11/-0001
32.35
 0 32.35 32.35 32.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |