CTCP Đầu tư Phát triển Gas Đô thị (pcg)

2.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.30 12% 18,500 9,000 0.0
2.50
2.80
2.80
2 tháng
(2025-12-01) 		0.80 40% 276,900 192,900 0.4
2
2.80
2.80
3 tháng
(2025-10-30) 		0.70 33.33% 338,500 219,300 0.5
2
2.80
2.80
6 tháng
(2025-08-01) 		0.60 27.27% 906,300 373,100 0.8
1.90
2.80
2.80
12 tháng
(2025-02-03) 		0.10 3.70% 3,802,027 -584,300 -1.4
1.90
3.50
2.80
24 tháng
(2024-02-15) 		-4.10 -59.42% 4,840,219 -1,044,900 -3.3
1.90
7.90
2.80
36 tháng
(2023-02-13) 		-3.60 -56.25% 8,624,206 -821,027 -1.8
1.90
7.90
2.80
60 tháng
(2021-02-23) 		-3.30 -54.10% 33,726,689 -829,827 -4.1
1.90
13.50
2.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2019
13.70
 0 13.70 13.70 13.70 0 0 0
04/09/2019
13.70
 0 13.70 13.70 13.70 0 0 0
03/09/2019
13.70
 0 13.70 13.70 13.70 0 0 0
30/08/2019
13.70
 0 13.70 13.70 13.70 0 0 0
29/08/2019
13.70
 0 13.70 13.70 13.70 0 0 0
28/08/2019
13.70
 0 13.70 13.70 13.70 0 0 0
27/08/2019
13.70
 2,000 12.50 13.70 11.30 2,000 0 0.0
26/08/2019
12.50
 0 12.50 12.50 12.50 0 0 0
23/08/2019
12.50
 0 12.50 12.50 12.50 0 0 0
22/08/2019
12.50
 0 12.50 12.50 12.50 0 0 0
21/08/2019
12.50
 0 12.50 12.50 12.50 0 0 0
20/08/2019
12.50
 0 12.50 12.50 12.50 0 0 0
19/08/2019
12.50
 0 12.50 12.50 12.50 0 0 0
16/08/2019
12.50
 0 12.50 12.50 12.50 0 0 0
15/08/2019
12.50
 200 13.10 13.10 12.50 0 0 0
14/08/2019
13.10
 100 13.30 13.30 13.10 0 0 0
13/08/2019
13.30
 600 12.20 13.30 13.30 600 500 0.0
12/08/2019
12.20
 0 12.20 12.20 12.20 0 0 0
09/08/2019
12.20
 0 12.20 12.20 12.20 0 0 0
08/08/2019
12.20
 0 12.20 12.20 12.20 0 0 0
07/08/2019
12.20
 0 12.20 12.20 12.20 0 0 0
06/08/2019
12.20
 0 12.20 12.20 12.20 0 0 0
05/08/2019
12.20
 0 12.20 12.20 12.20 0 0 0
02/08/2019
12.20
 0 12.20 12.20 12.20 0 0 0
01/08/2019
12.20
 0 12.20 12.20 12.20 0 0 0
31/07/2019
12.20
 0 12.20 12.20 12.20 0 0 0
30/07/2019
12.20
 0 12.20 12.20 12.20 0 0 0
29/07/2019
12.20
 0 12.20 12.20 12.20 0 0 0
26/07/2019
12.20
 0 12.20 12.20 12.20 0 0 0
25/07/2019
12.20
 0 12.20 12.20 12.20 0 0 0
24/07/2019
12.20
 0 12.20 12.20 12.20 0 0 0
23/07/2019
12.20
 0 12.20 12.20 12.20 0 0 0
22/07/2019
12.20
 0 12.20 12.20 12.20 0 0 0
19/07/2019
12.20
 1,500 12.90 12.90 12.20 1,500 0 0.0
18/07/2019
12.90
 500 11.80 12.90 11.70 500 0 0.0
17/07/2019
11.80
 0 11.80 11.80 11.80 0 0 0
16/07/2019
11.80
 0 11.80 11.80 11.80 0 0 0
15/07/2019
11.80
 0 11.80 11.80 11.80 0 0 0
12/07/2019
11.80
 0 11.80 11.80 11.80 0 0 0
11/07/2019
11.80
 1,500 10.80 11.80 10 1,500 0 0.0
10/07/2019
10.80
 9,200 9.90 10.80 9 9,200 0 0.1
09/07/2019
9.90
 100 11 11 9.90 0 0 0
08/07/2019
11
 900 11 11 11 900 0 0.0
05/07/2019
11
 1,700 12.20 13.30 11 1,700 700 0.0
04/07/2019
12.20
 2,000 11.20 12.20 10.30 2,000 0 0.0
03/07/2019
11.20
 0 11.20 11.20 11.20 0 0 0
02/07/2019
11.20
 1,400 10.30 11.20 9.30 1,200 0 0.0
01/07/2019
10.30
 0 10.30 10.30 10.30 0 0 0
28/06/2019
10.30
 0 10.30 10.30 10.30 0 0 0
27/06/2019
10.30
 0 10.30 10.30 10.30 0 0 0
26/06/2019
10.30
 0 10.30 10.30 10.30 0 0 0
25/06/2019
10.30
 0 10.30 10.30 10.30 0 0 0
24/06/2019
10.30
 0 10.30 10.30 10.30 0 0 0
21/06/2019
10.30
 100 11.40 11.40 10.30 0 0 0
20/06/2019
11.40
 0 11.40 11.40 11.40 0 0 0
19/06/2019
11.40
 0 11.40 11.40 11.40 0 0 0
18/06/2019
11.40
 0 11.40 11.40 11.40 0 0 0
17/06/2019
11.40
 200 12.60 12.60 11.40 0 0 0
14/06/2019
12.60
 0 12.60 12.60 12.60 0 0 0
13/06/2019
12.60
 0 12.60 12.60 12.60 0 0 0
12/06/2019
12.60
 110 13.90 13.90 12.60 0 0 0
11/06/2019
13.90
 0 13.90 13.90 13.90 0 0 0
10/06/2019
13.90
 0 13.90 13.90 13.90 0 0 0
07/06/2019
13.90
 0 13.90 13.90 13.90 0 0 0
06/06/2019
13.90
 0 13.90 13.90 13.90 0 0 0
05/06/2019
13.90
 0 13.90 13.90 13.90 0 0 0
04/06/2019
13.90
 0 13.90 13.90 13.90 0 0 0
03/06/2019
13.90
 0 13.90 13.90 13.90 0 0 0
31/05/2019
13.90
 0 13.90 13.90 13.90 0 0 0
30/05/2019
13.90
 0 13.90 13.90 13.90 0 0 0
29/05/2019
13.90
 0 13.90 13.90 13.90 0 0 0
28/05/2019
13.90
 0 13.90 13.90 13.90 0 0 0
27/05/2019
13.90
 200 13.90 13.90 13.90 0 0 0
24/05/2019
13.90
 0 13.90 13.90 13.90 0 0 0
23/05/2019
13.90
 0 13.90 13.90 13.90 0 0 0
22/05/2019
13.90
 0 13.90 13.90 13.90 0 0 0
21/05/2019
13.90
 0 13.90 13.90 13.90 0 0 0
20/05/2019
13.90
 0 13.90 13.90 13.90 0 0 0
17/05/2019
13.90
 0 13.90 13.90 13.90 0 0 0
16/05/2019
13.90
 0 13.90 13.90 13.90 0 0 0
15/05/2019
13.90
 0 13.90 13.90 13.90 0 0 0
14/05/2019
13.90
 0 13.90 13.90 13.90 0 0 0
13/05/2019
13.90
 0 13.90 13.90 13.90 0 0 0
10/05/2019
13.90
 0 13.90 13.90 13.90 0 0 0
09/05/2019
13.90
 0 13.90 13.90 13.90 0 0 0
08/05/2019
13.90
 0 13.90 13.90 13.90 0 0 0
07/05/2019
13.90
 0 13.90 13.90 13.90 0 0 0
06/05/2019
13.90
 0 13.90 13.90 13.90 0 0 0
03/05/2019
13.90
 0 13.90 13.90 13.90 0 0 0
02/05/2019
13.90
 0 13.90 13.90 13.90 0 0 0
26/04/2019
13.90
 0 13.90 13.90 13.90 0 0 0
25/04/2019
13.90
 0 13.90 13.90 13.90 0 0 0
24/04/2019
13.90
 0 13.90 13.90 13.90 0 0 0
23/04/2019
13.90
 0 13.90 13.90 13.90 0 0 0
22/04/2019
13.90
 0 13.90 13.90 13.90 0 0 0
19/04/2019
13.90
 0 13.90 13.90 13.90 0 0 0
18/04/2019
13.90
 0 13.90 13.90 13.90 0 0 0
17/04/2019
13.90
 500 15.40 15.40 13.90 500 0 0.0
16/04/2019
15.40
 100 17.10 17.10 15.40 0 0 0
12/04/2019
17.10
 0 17.10 17.10 17.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |