CTCP Đầu tư Phát triển Gas Đô thị (pcg)

2.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.20 8.70% 5,000 4,600 0
2.20
2.50
2.50
2 tháng
(2026-04-13) 		-0.10 -3.85% 7,500 5,900 0
2.20
2.70
2.50
3 tháng
(2026-03-16) 		-0.90 -26.47% 80,700 249,100 0.6
2.20
3.40
2.50
6 tháng
(2025-12-15) 		0.10 4.17% 398,500 357,000 0.8
2.20
3.40
2.50
12 tháng
(2025-06-17) 		0.40 19.05% 1,968,000 438,800 1.1
1.90
3.40
2.50
24 tháng
(2024-06-24) 		-3.50 -58.33% 4,976,773 -801,300 -2.7
1.90
7.90
2.50
36 tháng
(2023-06-28) 		-3.90 -60.94% 5,744,042 -616,527 -1.5
1.90
7.90
2.50
60 tháng
(2021-07-08) 		-3.80 -60.32% 31,901,478 590,773 6.2
1.90
13.50
2.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2020
20
 0 20 20 20 0 0 0
08/01/2020
20
 0 20 20 20 0 0 0
07/01/2020
20
 0 20 20 20 0 0 0
06/01/2020
20
 0 20 20 20 0 0 0
03/01/2020
20
 340 20.50 20.50 18.50 0 100 -0.0
02/01/2020
20.50
 0 20.50 20.50 20.50 0 0 0
31/12/2019
20.50
 0 20.50 20.50 20.50 0 0 0
30/12/2019
20.50
 0 20.50 20.50 20.50 0 0 0
27/12/2019
20.50
 0 20.50 20.50 20.50 0 0 0
26/12/2019
20.50
 0 20.50 20.50 20.50 0 0 0
25/12/2019
20.50
 0 20.50 20.50 20.50 0 0 0
24/12/2019
20.50
 0 20.50 20.50 20.50 0 0 0
23/12/2019
20.50
 0 20.50 20.50 20.50 0 0 0
20/12/2019
20.50
 0 20.50 20.50 20.50 0 0 0
19/12/2019
20.50
 0 20.50 20.50 20.50 0 0 0
18/12/2019
20.50
 0 20.50 20.50 20.50 0 0 0
17/12/2019
20.50
 0 20.50 20.50 20.50 0 0 0
16/12/2019
20.50
 0 20.50 20.50 20.50 0 0 0
13/12/2019
20.50
 0 20.50 20.50 20.50 0 0 0
12/12/2019
20.50
 0 20.50 20.50 20.50 0 0 0
11/12/2019
20.50
 0 20.50 20.50 20.50 0 0 0
10/12/2019
20.50
 0 20.50 20.50 20.50 0 0 0
09/12/2019
20.50
 0 20.50 20.50 20.50 0 0 0
06/12/2019
20.50
 0 20.50 20.50 20.50 0 0 0
05/12/2019
20.50
 0 20.50 20.50 20.50 0 0 0
04/12/2019
20.50
 0 20.50 20.50 20.50 0 0 0
03/12/2019
20.50
 0 20.50 20.50 20.50 0 0 0
02/12/2019
20.50
 0 20.50 20.50 20.50 0 0 0
29/11/2019
20.50
 0 20.50 20.50 20.50 0 0 0
28/11/2019
20.50
 0 20.50 20.50 20.50 0 0 0
27/11/2019
20.50
 0 20.50 20.50 20.50 0 0 0
26/11/2019
20.50
 0 20.50 20.50 20.50 0 0 0
25/11/2019
20.50
 0 20.50 20.50 20.50 0 0 0
22/11/2019
20.50
 0 20.50 20.50 20.50 0 0 0
21/11/2019
20.50
 0 20.50 20.50 20.50 0 0 0
20/11/2019
20.50
 0 20.50 20.50 20.50 0 0 0
19/11/2019
20.50
 0 20.50 20.50 20.50 0 0 0
18/11/2019
20.50
 0 20.50 20.50 20.50 0 0 0
15/11/2019
20.50
 0 20.50 20.50 20.50 0 0 0
14/11/2019
20.50
 0 20.50 20.50 20.50 0 0 0
13/11/2019
20.50
 0 20.50 20.50 20.50 0 0 0
12/11/2019
20.50
 0 20.50 20.50 20.50 0 0 0
11/11/2019
20.50
 0 20.50 20.50 20.50 0 0 0
08/11/2019
20.50
 1,050 18.90 20.60 17.10 500 0 0.0
07/11/2019
18.90
 0 18.90 18.90 18.90 0 0 0
06/11/2019
18.90
 0 18.90 18.90 18.90 0 0 0
05/11/2019
18.90
 0 18.90 18.90 18.90 0 0 0
04/11/2019
18.90
 0 18.90 18.90 18.90 0 0 0
01/11/2019
18.90
 0 18.90 18.90 18.90 0 0 0
31/10/2019
18.90
 0 18.90 18.90 18.90 0 0 0
30/10/2019
18.90
 0 18.90 18.90 18.90 0 0 0
29/10/2019
18.90
 0 18.90 18.90 18.90 0 0 0
28/10/2019
18.90
 0 18.90 18.90 18.90 0 0 0
25/10/2019
18.90
 0 18.90 18.90 18.90 0 0 0
24/10/2019
18.90
 0 18.90 18.90 18.90 0 0 0
23/10/2019
18.90
 0 18.90 18.90 18.90 0 0 0
22/10/2019
18.90
 0 18.90 18.90 18.90 0 0 0
21/10/2019
18.90
 0 18.90 18.90 18.90 0 0 0
18/10/2019
18.90
 0 18.90 18.90 18.90 0 0 0
17/10/2019
18.90
 100 18.90 18.90 18.90 0 0 0
16/10/2019
18.90
 0 18.90 18.90 18.90 0 0 0
15/10/2019
18.90
 0 18.90 18.90 18.90 0 0 0
14/10/2019
18.90
 500 18.40 18.90 18.90 500 0 0.0
11/10/2019
18.40
 0 18.40 18.40 18.40 0 0 0
10/10/2019
18.40
 0 18.40 18.40 18.40 0 0 0
09/10/2019
18.40
 0 18.40 18.40 18.40 0 0 0
08/10/2019
18.40
 0 18.40 18.40 18.40 0 0 0
07/10/2019
18.40
 0 18.40 18.40 18.40 0 0 0
04/10/2019
18.40
 2,000 16.90 18.40 16.80 0 0 0
03/10/2019
16.90
 200 16.30 16.90 16.90 0 0 0
02/10/2019
16.30
 300 15.10 16.30 15 0 0 0
01/10/2019
15.10
 0 15.10 15.10 15.10 0 0 0
30/09/2019
15.10
 500 13.90 15.10 13.80 0 0 0
27/09/2019
13.90
 0 13.90 13.90 13.90 0 0 0
26/09/2019
13.90
 2,400 12.90 13.90 13.90 0 300 -0.0
25/09/2019
12.90
 0 12.90 12.90 12.90 0 0 0
24/09/2019
12.90
 0 12.90 12.90 12.90 0 0 0
23/09/2019
12.90
 300 11.90 12.90 12.90 0 0 0
20/09/2019
11.90
 2,100 11 11.90 10.90 0 0 0
19/09/2019
11
 41,100 12.20 13 11 0 0 0
18/09/2019
12.20
 18,800 13.50 13.50 12.20 0 18,800 -0.2
17/09/2019
13.50
 0 13.50 13.50 13.50 0 0 0
16/09/2019
13.50
 0 13.50 13.50 13.50 0 0 0
13/09/2019
13.50
 117,300 12.40 13.50 11.20 0 0 0
12/09/2019
12.40
 100 13.70 13.70 12.40 0 0 0
11/09/2019
13.70
 0 13.70 13.70 13.70 0 0 0
10/09/2019
13.70
 100 13.70 13.70 13.70 0 0 0
09/09/2019
13.70
 0 13.70 13.70 13.70 0 0 0
06/09/2019
13.70
 0 13.70 13.70 13.70 0 0 0
05/09/2019
13.70
 0 13.70 13.70 13.70 0 0 0
04/09/2019
13.70
 0 13.70 13.70 13.70 0 0 0
03/09/2019
13.70
 0 13.70 13.70 13.70 0 0 0
30/08/2019
13.70
 0 13.70 13.70 13.70 0 0 0
29/08/2019
13.70
 0 13.70 13.70 13.70 0 0 0
28/08/2019
13.70
 0 13.70 13.70 13.70 0 0 0
27/08/2019
13.70
 2,000 12.50 13.70 11.30 2,000 0 0.0
26/08/2019
12.50
 0 12.50 12.50 12.50 0 0 0
23/08/2019
12.50
 0 12.50 12.50 12.50 0 0 0
22/08/2019
12.50
 0 12.50 12.50 12.50 0 0 0
21/08/2019
12.50
 0 12.50 12.50 12.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |