CTCP Thương mại và Vận tải Petrolimex Hà Nội (pjc)

30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.20 0.67% 9,100 1,000 0
26.90
34
30
2 tháng
(2026-04-13) 		2.40 8.70% 11,100 900 0
24.90
34
30
3 tháng
(2026-03-16) 		2.10 7.53% 11,300 1,100 0.0
24.90
34
30
6 tháng
(2025-12-15) 		3.36 12.63% 25,000 400 -0.0
23.97
34
30
12 tháng
(2025-06-17) 		3.36 12.63% 54,700 -300 -0.0
22.83
34
30
24 tháng
(2024-06-24) 		4.38 17.11% 141,972 -1,200 -0.1
20.27
34
30
36 tháng
(2023-06-28) 		14.62 95.10% 205,742 -1,700 -0.1
14.38
34
30
60 tháng
(2021-07-08) 		16.43 121.03% 480,869 -7,525 -0.2
12.89
34
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2020
17.35
 0 17.35 17.35 17.35 0 0 0
08/01/2020
17.35
 0 17.35 17.35 17.35 0 0 0
07/01/2020
17.35
 0 17.35 17.35 17.35 0 0 0
06/01/2020
17.35
 0 17.35 17.35 17.35 0 0 0
03/01/2020
17.35
 0 17.35 17.35 17.35 0 0 0
02/01/2020
17.35
 0 17.35 17.35 17.35 0 0 0
31/12/2019
17.35
 0 17.35 17.35 17.35 0 0 0
30/12/2019
17.35
 0 17.35 17.35 17.35 0 0 0
27/12/2019
17.35
 0 17.35 17.35 17.35 0 0 0
26/12/2019
17.35
 0 17.35 17.35 17.35 0 0 0
25/12/2019
17.35
 0 17.35 17.35 17.35 0 0 0
24/12/2019
17.35
 0 17.35 17.35 17.35 0 0 0
23/12/2019
17.35
 0 17.35 17.35 17.35 0 0 0
20/12/2019
17.35
 0 17.35 17.35 17.35 0 0 0
19/12/2019
17.35
 0 17.35 17.35 17.35 0 0 0
18/12/2019
17.35
 0 17.35 17.35 17.35 0 0 0
17/12/2019
17.35
 0 17.35 17.35 17.35 0 0 0
16/12/2019
17.35
 0 17.35 17.35 17.35 0 0 0
13/12/2019
17.35
 0 17.35 17.35 17.35 0 0 0
12/12/2019
17.35
 0 17.35 17.35 17.35 0 0 0
11/12/2019
17.35
 0 17.35 17.35 17.35 0 0 0
10/12/2019
17.35
 0 17.35 17.35 17.35 0 0 0
09/12/2019
17.35
 0 17.35 17.35 17.35 0 0 0
06/12/2019
17.35
 0 17.35 17.35 17.35 0 0 0
05/12/2019
17.35
 0 17.35 17.35 17.35 0 0 0
04/12/2019
17.35
 0 17.35 17.35 17.35 0 0 0
03/12/2019
17.35
 0 17.35 17.35 17.35 0 0 0
02/12/2019
17.35
 0 17.35 17.35 17.35 0 0 0
29/11/2019
17.35
 0 17.35 17.35 17.35 0 0 0
28/11/2019
17.35
 0 17.35 17.35 17.35 0 0 0
27/11/2019
17.35
 0 17.35 17.35 17.35 0 0 0
26/11/2019
17.35
 0 17.35 17.35 17.35 0 0 0
25/11/2019
17.35
 0 17.35 17.35 17.35 0 0 0
22/11/2019
17.35
 0 17.35 17.35 17.35 0 0 0
21/11/2019
17.35
 0 17.35 17.35 17.35 0 0 0
20/11/2019
17.35
 0 17.35 17.35 17.35 0 0 0
19/11/2019
17.35
 0 17.35 17.35 17.35 0 0 0
18/11/2019
17.35
 0 17.35 17.35 17.35 0 0 0
15/11/2019
17.35
 0 17.35 17.35 17.35 0 0 0
14/11/2019
17.35
 0 17.35 17.35 17.35 0 0 0
13/11/2019
17.35
 0 17.35 17.35 17.35 0 0 0
12/11/2019
17.35
 0 17.35 17.35 17.35 0 0 0
11/11/2019
17.35
 0 17.35 17.35 17.35 0 0 0
08/11/2019
17.35
 0 17.35 17.35 17.35 0 0 0
07/11/2019
17.35
 0 17.35 17.35 17.35 0 0 0
06/11/2019
17.35
 0 17.35 17.35 17.35 0 0 0
05/11/2019
17.35
 0 17.35 17.35 17.35 0 0 0
04/11/2019
17.35
 0 17.35 17.35 17.35 0 0 0
01/11/2019
17.35
 0 17.35 17.35 17.35 0 0 0
31/10/2019
17.35
 0 17.35 17.35 17.35 0 0 0
30/10/2019
17.35
 0 17.35 17.35 17.35 0 0 0
29/10/2019
17.35
 0 17.35 17.35 17.35 0 0 0
28/10/2019
17.35
 150 17.85 17.85 17.35 0 0 0
25/10/2019
17.85
 0 17.85 17.85 17.85 0 0 0
24/10/2019
17.85
 0 17.85 17.85 17.85 0 0 0
23/10/2019
17.85
 0 17.85 17.85 17.85 0 0 0
22/10/2019
17.85
 0 17.85 17.85 17.85 0 0 0
21/10/2019
17.85
 0 17.85 17.85 17.85 0 0 0
18/10/2019
17.85
 0 17.85 17.85 17.85 0 0 0
17/10/2019
17.85
 0 17.85 17.85 17.85 0 0 0
16/10/2019
17.85
 0 17.85 17.85 17.85 0 0 0
15/10/2019
17.85
 0 17.85 17.85 17.85 0 0 0
14/10/2019
17.85
 0 17.85 17.85 17.85 0 0 0
11/10/2019
17.85
 0 17.85 17.85 17.85 0 0 0
10/10/2019
17.85
 0 17.85 17.85 17.85 0 0 0
09/10/2019
17.85
 0 17.85 17.85 17.85 0 0 0
08/10/2019
17.85
 0 17.85 17.85 17.85 0 0 0
07/10/2019
17.85
 0 17.85 17.85 17.85 0 0 0
04/10/2019
17.85
 0 17.85 17.85 17.85 0 0 0
03/10/2019
17.85
 150 17.35 17.85 17.85 0 0 0
02/10/2019
17.35
 0 17.35 17.35 17.35 0 0 0
01/10/2019
17.35
 0 17.35 17.35 17.35 0 0 0
30/09/2019
17.35
 0 17.35 17.35 17.35 0 0 0
27/09/2019
17.35
 0 17.35 17.35 17.35 0 0 0
26/09/2019
17.35
 100 16.85 17.35 17.35 0 0 0
25/09/2019
16.85
 12 16.85 16.85 16.85 0 0 0
24/09/2019
16.85
 200 15.47 16.85 16.36 0 0 0
23/09/2019
15.47
 2 15.47 15.47 15.47 0 0 0
20/09/2019
15.47
 300 14.08 15.47 12.89 0 0 0
19/09/2019
14.08
 200 15.61 16.80 14.08 0 100 -0.0
18/09/2019
15.61
 25 15.61 15.61 15.61 0 0 0
17/09/2019
15.61
 200 15.52 15.61 15.61 0 0 0
16/09/2019
15.52
 109 14.28 15.52 15.52 0 0 0
13/09/2019
14.28
 0 14.28 14.28 14.28 0 0 0
12/09/2019
14.28
 25 14.28 14.28 14.28 0 0 0
11/09/2019
14.28
 200 15.86 15.86 14.28 0 100 -0.0
10/09/2019
15.86
 100 15.86 15.86 15.86 0 0 0
09/09/2019
15.86
 200 15.86 15.86 15.86 0 0 0
06/09/2019
15.86
 0 15.86 15.86 15.86 0 0 0
05/09/2019
15.86
 0 15.86 15.86 15.86 0 0 0
04/09/2019
15.86
 0 15.86 15.86 15.86 0 0 0
03/09/2019
15.86
 0 15.86 15.86 15.86 0 0 0
30/08/2019
15.86
 0 15.86 15.86 15.86 0 0 0
29/08/2019
15.86
 0 15.86 15.86 15.86 0 0 0
28/08/2019
15.86
 0 15.86 15.86 15.86 0 0 0
27/08/2019
15.86
 0 15.86 15.86 15.86 0 0 0
26/08/2019
15.86
 0 15.86 15.86 15.86 0 0 0
23/08/2019
15.86
 0 15.86 15.86 15.86 0 0 0
22/08/2019
15.86
 0 15.86 15.86 15.86 0 0 0
21/08/2019
15.86
 0 15.86 15.86 15.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |