CTCP Cấp nước Phú Mỹ (pmw)

35.80
0.30
(0.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-1.50 -4.05% 1,600 0 0
35
37
35.80
2 tháng
(2026-06-01) 		-0.50 -1.39% 3,500 0 0
35
37.50
35.80
3 tháng
(2026-05-04) 		-1.50 -4.05% 8,500 0 0
34
37.50
35.80
6 tháng
(2026-02-02) 		0.40 1.14% 39,800 0 0
34
37.50
35.80
12 tháng
(2025-08-05) 		-0.58 -1.61% 190,600 0 0
33
39.30
35.80
24 tháng
(2024-08-12) 		6.85 23.91% 303,603 0 0
26.06
41.51
35.80
36 tháng
(2023-08-16) 		11.15 45.78% 344,169 -300 -0.0
21.48
41.51
35.80
60 tháng
(2021-08-26) 		10.33 41.03% 456,752 100 0.0
18.72
41.51
35.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/03/2020
15.39
 0 15.39 15.39 15.39 0 0 0
04/03/2020
15.39
 0 15.39 15.39 15.39 0 0 0
03/03/2020
15.39
 0 15.39 15.39 15.39 0 0 0
02/03/2020
15.39
 0 15.39 15.39 15.39 0 0 0
28/02/2020
15.39
 200 15.39 15.39 15.39 0 0 0
27/02/2020
21.67
 500 21.67 21.67 9.75 0 0 0
26/02/2020
15.52
 0 15.52 15.52 15.52 0 0 0
25/02/2020
15.52
 0 15.52 15.52 15.52 0 0 0
24/02/2020
15.52
 0 15.52 15.52 15.52 0 0 0
21/02/2020
15.52
 0 15.52 15.52 15.52 0 0 0
20/02/2020
15.52
 0 15.52 15.52 15.52 0 0 0
19/02/2020
15.52
 0 15.52 15.52 15.52 0 0 0
18/02/2020
15.52
 0 15.52 15.52 15.52 0 0 0
17/02/2020
15.52
 0 15.52 15.52 15.52 0 0 0
14/02/2020
15.52
 0 15.52 15.52 15.52 0 0 0
13/02/2020
15.52
 0 15.52 15.52 15.52 0 0 0
12/02/2020
15.52
 0 15.52 15.52 15.52 0 0 0
11/02/2020
15.52
 0 15.52 15.52 15.52 0 0 0
10/02/2020
15.52
 0 15.52 15.52 15.52 0 0 0
07/02/2020
15.52
 0 15.52 15.52 15.52 0 0 0
06/02/2020
15.52
 0 15.52 15.52 15.52 0 0 0
05/02/2020
15.52
 0 15.52 15.52 15.52 0 0 0
04/02/2020
15.52
 0 15.52 15.52 15.52 0 0 0
03/02/2020
15.52
 0 15.52 15.52 15.52 0 0 0
31/01/2020
15.52
 0 15.52 15.52 15.52 0 0 0
30/01/2020
15.52
 0 15.52 15.52 15.52 0 0 0
22/01/2020
15.52
 0 15.52 15.52 15.52 0 0 0
21/01/2020
15.52
 0 15.52 15.52 15.52 0 0 0
20/01/2020
15.52
 0 15.52 15.52 15.52 0 0 0
17/01/2020
15.52
 0 15.52 15.52 15.52 0 0 0
16/01/2020
15.52
 0 15.52 15.52 15.52 0 0 0
15/01/2020
15.52
 0 15.52 15.52 15.52 0 0 0
14/01/2020
15.52
 0 15.52 15.52 15.52 0 0 0
13/01/2020
15.52
 0 15.52 15.52 15.52 0 0 0
10/01/2020
15.52
 0 15.52 15.52 15.52 0 0 0
09/01/2020
15.52
 0 15.52 15.52 15.52 0 0 0
08/01/2020
15.52
 0 15.52 15.52 15.52 0 0 0
07/01/2020
15.52
 0 15.52 15.52 15.52 0 0 0
06/01/2020
15.52
 0 15.52 15.52 15.52 0 0 0
03/01/2020
15.52
 0 15.52 15.52 15.52 0 0 0
02/01/2020
15.52
 0 15.52 15.52 15.52 0 0 0
31/12/2019
15.52
 0 15.52 15.52 15.52 0 0 0
30/12/2019
15.52
 0 15.52 15.52 15.52 0 0 0
27/12/2019
15.52
 0 15.52 15.52 15.52 0 0 0
26/12/2019
15.52
 0 15.52 15.52 15.52 0 0 0
25/12/2019
15.52
 0 15.52 15.52 15.52 0 0 0
24/12/2019
15.52
 0 15.52 15.52 15.52 0 0 0
23/12/2019
15.52
 0 15.52 15.52 15.52 0 0 0
20/12/2019
15.52
 0 15.52 15.52 15.52 0 0 0
19/12/2019
15.52
 0 15.52 15.52 15.52 0 0 0
18/12/2019
15.52
 0 15.52 15.52 15.52 0 0 0
17/12/2019
15.52
 0 15.52 15.52 15.52 0 0 0
16/12/2019
15.52
 0 15.52 15.52 15.52 0 0 0
13/12/2019
15.52
 0 15.52 15.52 15.52 0 0 0
12/12/2019
15.52
 0 15.52 15.52 15.52 0 0 0
11/12/2019
15.52
 0 15.52 15.52 15.52 0 0 0
10/12/2019
15.52
 0 15.52 15.52 15.52 0 0 0
09/12/2019
15.52
 0 15.52 15.52 15.52 0 0 0
06/12/2019
15.52
 0 15.52 15.52 15.52 0 0 0
05/12/2019
15.52
 0 15.52 15.52 15.52 0 0 0
04/12/2019
15.52
 0 15.52 15.52 15.52 0 0 0
03/12/2019
15.52
 0 15.52 15.52 15.52 0 0 0
02/12/2019
15.52
 0 15.52 15.52 15.52 0 0 0
29/11/2019
15.52
 0 15.52 15.52 15.52 0 0 0
28/11/2019
15.52
 0 15.52 15.52 15.52 0 0 0
27/11/2019
15.52
 0 15.52 15.52 15.52 0 0 0
26/11/2019
15.52
 100 15.52 15.52 14.24 0 0 0
25/11/2019
16.74
 200 16.74 16.74 16.74 0 0 0
22/11/2019
19.11
 0 19.11 19.11 19.11 0 0 0
21/11/2019
19.11
 0 19.11 19.11 19.11 0 0 0
20/11/2019
19.11
 0 19.11 19.11 19.11 0 0 0
19/11/2019
19.11
 0 19.11 19.11 19.11 0 0 0
18/11/2019
19.11
 0 19.11 19.11 19.11 0 0 0
15/11/2019
19.11
 0 19.11 19.11 19.11 0 0 0
14/11/2019
19.11
 200 19.11 19.11 19.11 0 0 0
13/11/2019
22.44
 200 22.44 22.44 22.44 0 0 0
12/11/2019
19.56
 200 19.56 19.56 19.56 0 0 0
11/11/2019
22.96
 200 22.96 22.96 22.96 0 0 0
08/11/2019
20.01
 0 20.01 20.01 20.01 0 0 0
07/11/2019
20.01
 0 20.01 20.01 20.01 0 0 0
06/11/2019
20.01
 200 20.01 20.01 20.01 0 0 0
05/11/2019
23.47
 0 23.47 23.47 23.47 0 0 0
04/11/2019
23.47
 0 23.47 23.47 23.47 0 0 0
01/11/2019
23.73
 800 23.41 23.73 23.41 0 0 0
31/10/2019
23.41
 0 23.41 23.41 23.41 0 0 0
30/10/2019
23.41
 0 23.41 23.41 23.41 0 0 0
29/10/2019
23.41
 0 23.41 23.41 23.41 0 0 0
28/10/2019
23.41
 0 23.41 23.41 23.41 0 0 0
25/10/2019
23.41
 700 23.41 23.41 23.41 0 0 0
24/10/2019
22.19
 200 22.19 22.19 22.19 0 0 0
23/10/2019
19.30
 100 19.30 19.30 19.30 0 0 0
22/10/2019
22.44
 0 22.44 22.44 22.44 0 0 0
21/10/2019
22.44
 300 22.44 22.44 22.44 0 0 0
18/10/2019
21.80
 600 21.48 21.80 21.48 0 0 0
17/10/2019
21.16
 600 18.79 21.16 18.79 0 0 0
16/10/2019
21.16
 500 21.16 21.16 21.16 0 0 0
15/10/2019
23.08
 400 21.16 23.08 18.34 0 0 0
14/10/2019
21.16
 1,200 22.76 22.76 21.16 0 0 0
11/10/2019
21.16
 500 19.11 21.16 19.11 0 0 0
10/10/2019
22.44
 100 22.44 22.44 22.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |