CTCP Thiết bị Bưu điện (pot)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0.90 4.71% 12,300 -100 -0.0
19.10
21.90
20
2 tháng
(2026-07-20) 		-1.56 -7.24% 28,100 -100 -0.0
18.90
21.90
20
3 tháng
(2026-06-19) 		0.40 2.04% 93,300 -600 -0.0
18.90
22.64
20
6 tháng
(2026-03-23) 		0.11 0.53% 142,900 -2,000 -0.0
18.90
22.64
20
12 tháng
(2025-09-22) 		-0.38 -1.88% 737,000 -1,800 -0.0
18.72
25.09
20
24 tháng
(2024-09-27) 		1.81 9.95% 1,314,985 -3,000 -0.1
14.20
25.09
20
36 tháng
(2023-10-03) 		5.78 40.63% 1,505,295 -3,044 -0.1
14.03
25.09
20
60 tháng
(2021-10-13) 		5.28 35.90% 4,283,513 -5,332 -0.1
13.59
36.98
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/06/2020
13.13
 300 13.13 13.13 11.98 0 0 0
25/06/2020
13.13
 0 13.13 13.13 13.13 0 0 0
24/06/2020
13.13
 100 13.13 13.13 13.13 0 0 0
23/06/2020
13.13
 200 13.31 13.31 11.98 0 0 0
22/06/2020
13.31
 2,100 12.69 13.31 13.31 0 0 0
19/06/2020
12.69
 3,900 11.89 12.69 12.25 0 0 0
18/06/2020
11.89
 400 12.69 12.69 11.54 0 0 0
17/06/2020
12.69
 100 12.51 12.69 12.69 0 0 0
16/06/2020
12.51
 0 12.51 12.51 12.51 0 0 0
15/06/2020
12.51
 2,600 11.54 12.51 11.71 0 0 0
12/06/2020
11.54
 100 12.69 12.69 11.54 0 0 0
11/06/2020
12.69
 0 12.69 12.69 12.69 0 0 0
10/06/2020
12.69
 932 12.60 13.13 11.54 0 700 -0.0
09/06/2020
12.60
 700 12.60 12.60 11.54 0 0 0
08/06/2020
12.60
 10 12.60 12.60 12.60 0 0 0
05/06/2020
12.60
 0 12.60 12.60 12.60 0 0 0
04/06/2020
12.60
 1,007 12.78 12.78 11.54 0 300 -0.0
03/06/2020
12.78
 0 12.78 12.78 12.78 0 0 0
02/06/2020
12.78
 290 12.42 12.78 12.16 0 0 0
01/06/2020
12.42
 71 12.42 12.42 12.42 0 0 0
29/05/2020
12.42
 400 11.89 12.42 11.89 0 0 0
28/05/2020
11.89
 424 11.71 11.89 11.71 0 0 0
27/05/2020
11.71
 308 11.80 11.80 11.71 0 0 0
26/05/2020
11.80
 301 11.27 11.89 11.45 0 100 -0.0
25/05/2020
11.27
 500 11.54 12.16 11.27 0 0 0
22/05/2020
11.54
 300 12.69 12.69 11.54 0 0 0
21/05/2020
12.69
 2,140 12.78 12.78 11.98 0 0 0
20/05/2020
12.78
 298 12.25 12.78 11.36 0 0 0
19/05/2020
12.25
 800 12.16 12.87 11.18 0 0 0
18/05/2020
12.16
 350 11.18 12.16 11.89 0 0 0
15/05/2020
11.18
 0 11.18 11.18 11.18 0 0 0
14/05/2020
11.18
 5,900 11.09 11.54 11.18 0 0 0
13/05/2020
11.09
 400 11.54 11.71 11.09 0 0 0
12/05/2020
11.54
 0 11.54 11.54 11.54 0 0 0
11/05/2020
11.54
 100 11.18 11.54 11.54 0 0 0
08/05/2020
11.18
 232 12.07 12.07 11.18 0 0 0
07/05/2020
12.07
 30 12.07 12.07 12.07 0 0 0
06/05/2020
12.07
 100 13.31 13.31 12.07 0 0 0
05/05/2020
13.31
 0 13.31 13.31 13.31 0 0 0
04/05/2020
13.31
 0 13.31 13.31 13.31 0 0 0
29/04/2020
13.31
 100 13.22 13.31 13.31 0 0 0
28/04/2020
13.22
 100 13.13 13.22 13.22 0 0 0
27/04/2020
13.13
 100 14.02 14.02 13.13 0 0 0
24/04/2020
14.02
 0 14.02 14.02 14.02 0 0 0
23/04/2020
14.02
 100 13.93 14.02 14.02 0 0 0
22/04/2020
13.93
 100 13.31 13.93 13.93 0 0 0
21/04/2020
13.31
 240 13.13 13.76 13.31 0 0 0
20/04/2020
13.13
 6,000 12.96 13.13 13.13 0 0 0
17/04/2020
12.96
 50 12.96 12.96 12.96 0 0 0
16/04/2020
12.96
 0 12.96 12.96 12.96 0 0 0
15/04/2020
12.96
 100 12.60 12.96 12.96 0 0 0
14/04/2020
12.60
 900 13.13 13.13 12.25 0 0 0
13/04/2020
13.13
 1,000 13.13 13.13 12.51 0 0 0
10/04/2020
13.13
 551 12.25 13.22 11.80 0 0 0
09/04/2020
12.25
 1,156 13.22 13.22 12.07 0 0 0
08/04/2020
13.22
 100 13.05 13.22 13.22 0 0 0
07/04/2020
13.05
 150 11.98 13.05 13.05 0 0 0
06/04/2020
11.98
 100 13.31 13.31 11.98 0 0 0
03/04/2020
13.31
 100 13.13 13.31 13.31 0 0 0
01/04/2020
13.13
 100 11.98 13.13 13.13 0 0 0
31/03/2020
11.98
 121 13.31 13.31 11.98 0 100 -0.0
30/03/2020
13.31
 0 13.31 13.31 13.31 0 0 0
27/03/2020
13.31
 3,000 14.55 14.55 13.31 2,000 0 0.0
26/03/2020
14.55
 0 14.55 14.55 14.55 0 0 0
25/03/2020
14.55
 0 14.55 14.55 14.55 0 0 0
24/03/2020
14.55
 0 14.55 14.55 14.55 0 0 0
23/03/2020
14.55
 0 14.55 14.55 14.55 0 0 0
20/03/2020
14.55
 0 14.55 14.55 14.55 0 0 0
19/03/2020
14.55
 0 14.55 14.55 14.55 0 0 0
18/03/2020
14.55
 0 14.55 14.55 14.55 0 0 0
17/03/2020
14.55
 100 13.93 14.55 14.55 0 0 0
16/03/2020
13.93
 100 13.22 13.93 13.93 0 0 0
13/03/2020
13.22
 100 13.13 13.22 13.22 0 0 0
12/03/2020
13.13
 2,200 14.20 14.20 12.78 0 0 0
11/03/2020
14.20
 0 14.20 14.20 14.20 0 0 0
10/03/2020
14.20
 0 14.20 14.20 14.20 0 0 0
09/03/2020
14.20
 0 14.20 14.20 14.20 0 0 0
06/03/2020
14.20
 0 14.20 14.20 14.20 0 0 0
05/03/2020
14.20
 0 14.20 14.20 14.20 0 0 0
04/03/2020
14.20
 0 14.20 14.20 14.20 0 0 0
03/03/2020
14.20
 100 13.93 14.20 14.20 0 0 0
02/03/2020
13.93
 40 13.93 13.93 13.93 0 0 0
28/02/2020
13.93
 2,600 14.20 14.20 12.78 0 0 0
27/02/2020
14.20
 0 14.20 14.20 14.20 0 0 0
26/02/2020
14.20
 100 13.58 14.20 14.20 0 0 0
25/02/2020
13.58
 1,975 13.40 13.76 12.16 0 0 0
24/02/2020: Cổ tức tiền mặt tỉ lệ: 5%
24/02/2020
13.40
 400 13.93 13.93 12.60 0 0 0
21/02/2020
13.93
 100 13.07 13.93 13.93 0 0 0
20/02/2020
13.07
 0 13.07 13.07 13.07 0 0 0
19/02/2020
13.07
 0 13.07 13.07 13.07 0 0 0
18/02/2020
13.07
 0 13.07 13.07 13.07 0 0 0
17/02/2020
13.07
 1,200 13.59 13.59 12.90 1,000 0 0.0
14/02/2020
13.59
 2,600 13.07 13.59 11.95 0 0 0
13/02/2020
13.07
 1,600 14.45 14.45 13.07 1,600 0 0.0
12/02/2020
14.45
 0 14.45 14.45 14.45 0 0 0
11/02/2020
14.45
 0 14.45 14.45 14.45 0 0 0
10/02/2020
14.45
 0 14.45 14.45 14.45 0 0 0
07/02/2020
14.45
 100 13.24 14.45 14.45 0 0 0
06/02/2020
13.24
 200 13.07 13.24 12.73 0 0 0
05/02/2020
13.07
 0 13.07 13.07 13.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |