CTCP Thiết bị Bưu điện (pot)

25
-0.60
(-2.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		5.10 24.88% 156,300 -500 -0.0
19.10
25.60
25
2 tháng
(2025-10-06) 		5.70 28.64% 185,300 -300 -0.0
19.10
25.60
25
3 tháng
(2025-09-08) 		5.90 29.95% 268,700 600 0.0
19.10
25.60
25
6 tháng
(2025-06-09) 		10.91 74.26% 576,500 1,000 0.0
14.69
25.60
25
12 tháng
(2024-12-10) 		9.82 62.20% 802,025 -1,000 -0.0
14.49
25.60
25
24 tháng
(2023-12-18) 		8.32 48.18% 967,312 -964 -0.0
14.49
25.60
25
36 tháng
(2022-12-21) 		9.34 57.43% 1,544,379 -944 -0.0
13.87
25.60
25
60 tháng
(2020-12-31) 		8.12 46.48% 4,123,757 -3,632 -0.1
12.30
37.73
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/07/2019
13.43
 300 13.25 13.43 13.43 0 0 0
15/07/2019
13.25
 8 13.25 13.25 13.25 0 0 0
12/07/2019
13.25
 100 14.04 14.04 13.25 0 0 0
11/07/2019
14.04
 43 14.04 14.04 14.04 0 0 0
10/07/2019
14.04
 0 14.04 14.04 14.04 0 0 0
09/07/2019
14.04
 110 14.04 14.04 14.04 0 0 0
08/07/2019
14.04
 117 14.57 14.57 14.04 0 0 0
05/07/2019
14.57
 4,100 16.15 16.15 14.57 0 0 0
04/07/2019
16.15
 1,446 15.53 16.15 14.04 0 0 0
03/07/2019
15.53
 100 14.22 15.53 15.53 0 0 0
02/07/2019
14.22
 400 12.99 14.22 12.29 0 0 0
01/07/2019
12.99
 0 12.99 12.99 12.99 0 0 0
28/06/2019
12.99
 2,200 12.81 14.04 12.99 0 0 0
27/06/2019
12.81
 100 12.73 12.81 12.81 0 0 0
26/06/2019
12.73
 2,056 13.08 13.34 12.73 0 0 0
25/06/2019
13.08
 100 13.95 13.95 13.08 0 0 0
24/06/2019
13.95
 0 13.95 13.95 13.95 0 0 0
21/06/2019
13.95
 600 15.45 15.45 13.95 0 0 0
20/06/2019
15.45
 159 14.04 15.45 15.45 0 0 0
19/06/2019
14.04
 0 14.04 14.04 14.04 0 0 0
18/06/2019
14.04
 100 12.81 14.04 14.04 0 0 0
17/06/2019
12.81
 600 12.81 12.81 12.81 0 0 0
14/06/2019
12.81
 0 12.81 12.81 12.81 0 0 0
13/06/2019
12.81
 0 12.81 12.81 12.81 0 0 0
12/06/2019
12.81
 100 13.69 13.69 12.81 0 0 0
11/06/2019
13.69
 300 13.69 13.69 13.51 0 0 0
10/06/2019
13.69
 0 13.69 13.69 13.69 0 0 0
07/06/2019
13.69
 0 13.69 13.69 13.69 0 0 0
06/06/2019
13.69
 964 13.87 13.87 13.69 0 0 0
05/06/2019
13.87
 0 13.87 13.87 13.87 0 0 0
04/06/2019
13.87
 66 13.87 13.87 13.87 0 0 0
03/06/2019
13.87
 159 13.43 13.87 13.87 0 0 0
31/05/2019
13.43
 500 14.04 14.04 13.43 0 0 0
30/05/2019
14.04
 0 14.04 14.04 14.04 0 0 0
29/05/2019
14.04
 600 13.69 14.04 14.04 0 0 0
28/05/2019
13.69
 300 13.51 13.69 13.69 0 0 0
27/05/2019
13.51
 700 14.04 14.04 13.51 0 0 0
24/05/2019
14.04
 0 14.04 14.04 14.04 0 0 0
23/05/2019
14.04
 0 14.04 14.04 14.04 0 0 0
22/05/2019
14.04
 132 13.87 14.04 14.04 0 0 0
21/05/2019
13.87
 400 14.04 14.04 13.87 0 0 0
20/05/2019
14.04
 0 14.04 14.04 14.04 0 0 0
17/05/2019
14.04
 1,800 13.60 14.04 14.04 0 0 0
16/05/2019
13.60
 132 14.30 14.30 13.60 0 0 0
15/05/2019
14.30
 0 14.30 14.30 14.30 0 0 0
14/05/2019
14.30
 0 14.30 14.30 14.30 0 0 0
13/05/2019
14.30
 0 14.30 14.30 14.30 0 0 0
10/05/2019
14.30
 0 14.30 14.30 14.30 0 0 0
09/05/2019
14.30
 80 14.30 14.30 14.30 0 0 0
08/05/2019
14.30
 75 14.30 14.30 14.30 0 0 0
07/05/2019
14.30
 200 14.04 14.30 14.30 0 0 0
06/05/2019
14.04
 0 14.04 14.04 14.04 0 0 0
03/05/2019
14.04
 2,000 14.04 14.04 14.04 0 0 0
02/05/2019
14.04
 200 14.30 14.30 14.04 0 0 0
26/04/2019
14.30
 0 14.30 14.30 14.30 0 0 0
25/04/2019
14.30
 0 14.30 14.30 14.30 0 0 0
24/04/2019
14.30
 0 14.30 14.30 14.30 0 0 0
23/04/2019
14.30
 1,500 14.57 14.57 14.30 0 0 0
22/04/2019
14.57
 0 14.57 14.57 14.57 0 0 0
19/04/2019
14.57
 0 14.57 14.57 14.57 0 0 0
18/04/2019
14.57
 0 14.57 14.57 14.57 0 0 0
17/04/2019
14.57
 0 14.57 14.57 14.57 0 0 0
16/04/2019
14.57
 0 14.57 14.57 14.57 0 0 0
12/04/2019
14.57
 0 14.57 14.57 14.57 0 0 0
11/04/2019
14.57
 0 14.57 14.57 14.57 0 0 0
10/04/2019
14.57
 0 14.57 14.57 14.57 0 0 0
09/04/2019
14.57
 0 14.57 14.57 14.57 0 0 0
08/04/2019
14.57
 0 14.57 14.57 14.57 0 0 0
05/04/2019
14.57
 172 14.04 14.57 14.57 0 0 0
04/04/2019
14.04
 800 14.74 14.74 14.04 0 0 0
03/04/2019
14.74
 43 14.74 14.74 14.74 0 0 0
02/04/2019
14.74
 1,553 13.78 14.74 13.43 0 0 0
01/04/2019
13.78
 40 13.78 13.78 13.78 0 0 0
29/03/2019
13.78
 0 13.78 13.78 13.78 0 0 0
28/03/2019
13.78
 164 14.04 14.04 13.78 0 0 0
27/03/2019
14.04
 16 14.04 14.04 14.04 0 0 0
26/03/2019
14.04
 100 14.48 14.48 14.04 0 0 0
25/03/2019
14.48
 64 14.48 14.48 14.48 0 0 0
22/03/2019
14.48
 0 14.48 14.48 14.48 0 0 0
21/03/2019
14.48
 1,059 14.04 14.48 14.30 0 0 0
20/03/2019
14.04
 0 14.04 14.04 14.04 0 0 0
19/03/2019
14.04
 2,916 14.22 14.48 13.95 0 0 0
18/03/2019
14.22
 0 14.22 14.22 14.22 0 0 0
15/03/2019
14.22
 1,100 14.04 14.22 14.22 0 0 0
14/03/2019
14.04
 0 14.04 14.04 14.04 0 0 0
13/03/2019
14.04
 1,728 14.66 14.66 13.43 0 0 0
12/03/2019
14.66
 1,200 14.92 14.92 14.66 0 0 0
11/03/2019
14.92
 0 14.92 14.92 14.92 0 0 0
08/03/2019
14.92
 300 14.22 14.92 14.92 0 0 0
07/03/2019
14.22
 0 14.22 14.22 14.22 0 0 0
06/03/2019
14.22
 200 15.71 15.71 14.22 0 0 0
05/03/2019
15.71
 100 14.48 15.71 15.71 0 0 0
04/03/2019
14.48
 0 14.48 14.48 14.48 0 0 0
01/03/2019
14.48
 0 14.48 14.48 14.48 0 0 0
28/02/2019
14.48
 0 14.48 14.48 14.48 0 0 0
27/02/2019
14.48
 100 15.45 15.45 14.48 0 0 0
26/02/2019
15.45
 136 14.04 15.45 15.45 0 0 0
25/02/2019
14.04
 164 14.13 14.13 14.04 0 100 -0.0
22/02/2019
14.13
 109 14.04 14.13 14.13 0 0 0
21/02/2019
14.04
 216 14.13 14.13 14.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |