CTCP Dịch vụ Kỹ thuật Điện lực Dầu khí Việt Nam (pps)

10.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.40 -3.81% 14,000 0 0
10
10.90
10.10
2 tháng
(2026-06-01) 		0.20 2.02% 23,000 0 0
9.60
10.90
10.10
3 tháng
(2026-05-04) 		-0.40 -3.81% 37,900 -800 0
9.60
10.90
10.10
6 tháng
(2026-01-30) 		-0.30 -2.88% 67,700 -2,700 -0.0
9.60
11.10
10.10
12 tháng
(2025-08-04) 		-0.25 -2.45% 317,200 -8,100 -0.1
9.60
11.30
10.10
24 tháng
(2024-08-08) 		0.20 2.01% 896,610 -7,100 -0.0
9.44
11.45
10.10
36 tháng
(2023-08-14) 		0.55 5.76% 2,123,742 -72,800 -0.6
8.63
11.45
10.10
60 tháng
(2021-08-24) 		3.28 48.13% 7,902,837 946,500 12.6
6.82
11.45
10.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/03/2020
3.64
 0 3.64 3.64 3.64 0 0 0
02/03/2020
3.64
 1,900 3.34 3.64 3.58 0 1,800 -0.0
28/02/2020
3.34
 100 3.64 3.64 3.34 0 0 0
27/02/2020
3.64
 0 3.64 3.64 3.64 0 0 0
26/02/2020
3.64
 17,100 3.64 3.64 3.64 6,000 16,900 -0.1
25/02/2020
3.64
 200 3.64 3.64 3.64 200 0 0.0
24/02/2020
3.64
 100 3.64 3.64 3.64 100 0 0.0
21/02/2020
3.64
 0 3.64 3.64 3.64 0 0 0
20/02/2020
3.64
 0 3.64 3.64 3.64 0 0 0
19/02/2020
3.64
 0 3.64 3.64 3.64 0 0 0
18/02/2020
3.64
 100 3.70 3.70 3.64 100 0 0.0
17/02/2020
3.70
 5,800 3.70 3.70 3.70 0 5,800 -0.0
14/02/2020
3.70
 1,000 3.70 3.70 3.70 0 1,000 -0.0
13/02/2020
3.70
 500 3.70 3.70 3.70 0 500 -0.0
12/02/2020
3.70
 0 3.70 3.70 3.70 0 0 0
11/02/2020
3.70
 300 3.70 3.70 3.70 0 300 -0.0
10/02/2020
3.70
 5,400 3.70 3.70 3.70 0 5,400 -0.0
07/02/2020
3.70
 6,600 3.82 3.82 3.70 6,500 6,600 -0.0
06/02/2020
3.82
 1,100 3.82 3.82 3.70 1,000 1,100 -0.0
05/02/2020
3.82
 0 3.82 3.82 3.82 0 0 0
04/02/2020
3.82
 200 3.82 3.82 3.82 0 200 -0.0
03/02/2020
3.82
 0 3.82 3.82 3.82 0 0 0
31/01/2020
3.82
 0 3.82 3.82 3.82 0 0 0
30/01/2020
3.82
 100 3.82 3.82 3.82 0 0 0
22/01/2020
3.82
 2,700 3.82 3.82 3.82 2,500 0 0.0
21/01/2020
3.82
 800 3.82 3.82 3.64 500 0 0.0
20/01/2020
3.82
 16 3.82 3.82 3.82 0 0 0
17/01/2020
3.82
 0 3.82 3.82 3.82 0 0 0
16/01/2020
3.82
 0 3.82 3.82 3.82 0 0 0
15/01/2020
3.82
 0 3.82 3.82 3.82 0 0 0
14/01/2020
3.82
 0 3.82 3.82 3.82 0 0 0
13/01/2020
3.82
 15 3.82 3.82 3.82 15 0 0.0
10/01/2020
3.82
 900 3.82 3.82 3.82 0 0 0
09/01/2020
3.82
 3,500 3.82 3.82 3.82 0 0 0
08/01/2020
3.82
 0 3.82 3.82 3.82 0 0 0
07/01/2020
3.82
 1,000 3.88 3.88 3.82 0 0 0
06/01/2020
3.88
 0 3.88 3.88 3.88 0 0 0
03/01/2020
3.88
 0 3.88 3.88 3.88 0 0 0
02/01/2020
3.88
 0 3.88 3.88 3.88 0 0 0
31/12/2019
3.88
 110 3.88 3.88 3.88 0 10 -0.0
30/12/2019
3.88
 100 3.88 3.88 3.88 0 0 0
27/12/2019
3.88
 0 3.88 3.88 3.88 0 0 0
26/12/2019
3.88
 700 3.88 3.88 3.88 0 0 0
25/12/2019
3.88
 0 3.88 3.88 3.88 0 0 0
24/12/2019
3.88
 1,000 3.88 3.88 3.88 0 0 0
23/12/2019
3.88
 0 3.88 3.88 3.88 0 0 0
20/12/2019
3.88
 0 3.88 3.88 3.88 0 0 0
19/12/2019
3.88
 0 3.88 3.88 3.88 0 0 0
18/12/2019
3.88
 1,000 3.82 3.88 3.88 0 0 0
17/12/2019
3.82
 1,000 3.82 3.82 3.82 0 0 0
16/12/2019
3.82
 5 3.82 3.82 3.82 5 0 0.0
13/12/2019
3.82
 0 3.82 3.82 3.82 0 0 0
12/12/2019
3.82
 0 3.82 3.82 3.82 0 0 0
11/12/2019
3.82
 26 3.82 3.82 3.82 0 0 0
10/12/2019
3.82
 100 3.88 3.88 3.82 0 0 0
09/12/2019
3.88
 6,100 3.88 3.94 3.88 900 0 0.0
06/12/2019
3.88
 0 3.88 3.88 3.88 0 0 0
05/12/2019
3.88
 2,900 3.88 3.88 3.88 0 0 0
04/12/2019
3.88
 1,000 3.82 3.88 3.82 0 700 -0.0
03/12/2019
3.82
 200 3.82 3.82 3.82 0 100 -0.0
02/12/2019
3.82
 1,200 3.76 3.82 3.82 0 0 0
29/11/2019
3.76
 200 3.76 3.76 3.76 0 0 0
28/11/2019
3.76
 200 3.76 3.76 3.76 0 0 0
27/11/2019
3.76
 200 3.76 3.76 3.76 0 0 0
26/11/2019
3.76
 100 3.82 3.82 3.76 0 0 0
25/11/2019
3.82
 200 3.82 3.82 3.82 0 0 0
22/11/2019
3.82
 0 3.82 3.82 3.82 0 0 0
21/11/2019
3.82
 0 3.82 3.82 3.82 0 0 0
20/11/2019
3.82
 8,000 3.88 3.88 3.70 0 2,700 -0.0
19/11/2019
3.88
 0 3.88 3.88 3.88 0 0 0
18/11/2019
3.88
 11,400 3.94 3.94 3.82 0 2,700 -0.0
15/11/2019
3.94
 0 3.94 3.94 3.94 0 0 0
14/11/2019
3.94
 100 3.94 3.94 3.94 0 0 0
13/11/2019
3.94
 200 3.94 3.94 3.94 0 0 0
12/11/2019
3.94
 1,100 3.94 3.94 3.94 0 0 0
11/11/2019
3.94
 0 3.94 3.94 3.94 0 0 0
08/11/2019
3.94
 0 3.94 3.94 3.94 0 0 0
07/11/2019
3.94
 0 3.94 3.94 3.94 0 0 0
06/11/2019
3.94
 100 3.82 3.94 3.94 0 0 0
05/11/2019
3.82
 0 3.82 3.82 3.82 0 0 0
04/11/2019
3.82
 1,500 3.94 3.94 3.82 1,500 0 0.0
01/11/2019
3.94
 0 3.94 3.94 3.94 0 0 0
31/10/2019
3.94
 1,400 3.94 3.94 3.94 0 0 0
30/10/2019
3.94
 600 4.00 4.00 3.88 0 0 0
29/10/2019
4.00
 100 3.76 4.00 4.00 100 0 0.0
28/10/2019
3.76
 100 3.70 3.76 3.76 0 0 0
25/10/2019
3.70
 13,519 3.88 3.88 3.70 0 2,100 -0.0
24/10/2019
3.88
 0 3.88 3.88 3.88 0 0 0
23/10/2019
3.88
 0 3.88 3.88 3.88 0 0 0
22/10/2019
3.88
 700 3.70 3.88 3.88 0 300 -0.0
21/10/2019
3.70
 18,119 3.88 3.88 3.58 200 1,300 -0.0
18/10/2019
3.88
 0 3.88 3.88 3.88 0 0 0
17/10/2019
3.88
 700 4.00 4.00 3.88 0 0 0
16/10/2019
4.00
 1,800 3.94 4.00 4.00 0 900 -0.0
15/10/2019
3.94
 700 3.82 4.00 3.94 0 700 -0.0
14/10/2019
3.82
 819 3.94 4.00 3.82 0 0 0
11/10/2019
3.94
 200 4.00 4.00 3.88 0 100 -0.0
10/10/2019
4.00
 4,140 3.76 4.00 3.64 3,700 100 0.0
09/10/2019
3.76
 100 3.88 3.88 3.76 0 0 0
08/10/2019
3.88
 0 3.88 3.88 3.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |