CTCP Dịch vụ Kỹ thuật Điện lực Dầu khí Việt Nam (pps)

10.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.30 2.97% 12,800 -800 -0.0
10.10
10.90
10.40
2 tháng
(2025-12-01) 		-0.80 -7.14% 26,200 -5,400 -0.1
10
11.20
10.40
3 tháng
(2025-10-30) 		0 0% 112,000 -5,400 -0.1
10
11.30
10.40
6 tháng
(2025-08-01) 		0.05 0.45% 250,300 -5,400 -0.1
10
11.30
10.40
12 tháng
(2025-02-03) 		0.23 2.26% 595,700 -63,300 -0.7
9.44
11.45
10.40
24 tháng
(2024-02-15) 		1.51 17.05% 1,524,022 60,600 0.8
8.63
11.45
10.40
36 tháng
(2023-02-13) 		1.86 21.77% 2,253,464 36,200 0.7
7.76
11.45
10.40
60 tháng
(2021-02-23) 		4.91 89.29% 12,814,229 -381,870 -0.4
5.23
11.45
10.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2019
3.83
 1,510 3.68 3.88 3.83 0 0 0
04/09/2019
3.68
 5,700 3.68 3.73 3.68 2,000 0 0.0
03/09/2019
3.68
 2,000 3.62 3.68 3.68 0 0 0
30/08/2019
3.62
 0 3.62 3.62 3.62 0 0 0
29/08/2019
3.62
 0 3.62 3.62 3.62 0 0 0
28/08/2019
3.62
 0 3.62 3.62 3.62 0 0 0
27/08/2019
3.62
 0 3.62 3.62 3.62 0 0 0
26/08/2019
3.62
 0 3.62 3.62 3.62 0 0 0
23/08/2019
3.62
 0 3.62 3.62 3.62 0 0 0
22/08/2019
3.62
 0 3.62 3.62 3.62 0 0 0
21/08/2019
3.62
 0 3.62 3.62 3.62 0 0 0
20/08/2019
3.62
 0 3.62 3.62 3.62 0 0 0
19/08/2019
3.62
 0 3.62 3.62 3.62 0 0 0
16/08/2019
3.62
 2,300 3.62 3.62 3.62 2,300 0 0.0
15/08/2019
3.62
 8,400 3.62 3.62 3.62 8,200 0 0.1
14/08/2019
3.62
 3,500 3.62 3.62 3.62 3,400 0 0.0
13/08/2019
3.62
 3,000 3.52 3.62 3.62 3,000 0 0.0
12/08/2019
3.52
 40 3.52 3.52 3.52 0 0 0
09/08/2019
3.52
 0 3.52 3.52 3.52 0 0 0
08/08/2019
3.52
 0 3.52 3.52 3.52 0 0 0
07/08/2019
3.52
 40 3.52 3.52 3.52 0 0 0
06/08/2019
3.52
 8,300 3.52 3.52 3.52 6,200 0 0.0
05/08/2019
3.52
 12,900 3.62 3.62 3.52 6,900 0 0.0
02/08/2019
3.62
 0 3.62 3.62 3.62 0 0 0
01/08/2019
3.62
 0 3.62 3.62 3.62 0 0 0
31/07/2019
3.62
 1,000 3.62 3.62 3.62 1,000 0 0.0
30/07/2019
3.62
 2,700 3.62 3.62 3.57 0 0 0
29/07/2019
3.62
 0 3.62 3.62 3.62 0 0 0
26/07/2019
3.62
 100 3.73 3.73 3.62 100 0 0.0
25/07/2019
3.73
 800 3.47 3.73 3.73 0 0 0
24/07/2019
3.47
 100 3.47 3.47 3.47 0 0 0
23/07/2019
3.47
 0 3.47 3.47 3.47 0 0 0
22/07/2019
3.47
 500 3.31 3.47 3.47 0 0 0
19/07/2019
3.31
 100 3.68 3.68 3.31 0 100 -0.0
18/07/2019
3.68
 0 3.68 3.68 3.68 0 0 0
17/07/2019
3.68
 300 3.68 3.68 3.68 0 0 0
16/07/2019
3.68
 200 3.62 3.68 3.68 0 0 0
15/07/2019
3.62
 2,500 3.62 3.62 3.62 2,500 0 0.0
12/07/2019
3.62
 2,500 3.62 3.62 3.62 0 2,500 -0.0
11/07/2019
3.62
 200 3.62 3.62 3.62 0 0 0
10/07/2019
3.62
 500 3.62 3.62 3.62 500 0 0.0
09/07/2019
3.62
 500 3.62 3.62 3.62 0 0 0
08/07/2019
3.62
 6,800 3.62 3.62 3.62 6,800 0 0.0
05/07/2019
3.62
 3,200 3.62 3.62 3.62 3,000 0 0.0
04/07/2019
3.62
 10,400 3.62 3.68 3.62 7,400 0 0.1
03/07/2019
3.62
 5,600 3.68 3.68 3.62 3,600 0 0.0
02/07/2019
3.68
 2,260 3.62 3.68 3.68 2,200 0 0.0
01/07/2019
3.62
 2,000 3.62 3.62 3.62 2,000 0 0.0
28/06/2019
3.62
 8,400 3.83 3.83 3.62 7,300 0 0.1
27/06/2019
3.83
 18,800 3.62 3.83 3.62 18,100 0 0.1
26/06/2019
3.62
 10,100 3.42 3.62 3.47 0 0 0
25/06/2019
3.42
 0 3.42 3.42 3.42 0 0 0
24/06/2019
3.42
 0 3.42 3.42 3.42 0 0 0
21/06/2019
3.42
 0 3.42 3.42 3.42 0 0 0
20/06/2019
3.42
 0 3.42 3.42 3.42 0 0 0
19/06/2019
3.42
 0 3.42 3.42 3.42 0 0 0
18/06/2019
3.42
 0 3.42 3.42 3.42 0 0 0
17/06/2019
3.42
 1,100 3.42 3.42 3.42 0 0 0
14/06/2019
3.42
 0 3.42 3.42 3.42 0 0 0
13/06/2019
3.42
 0 3.42 3.42 3.42 0 0 0
12/06/2019
3.42
 0 3.42 3.42 3.42 0 0 0
11/06/2019
3.42
 14,400 3.42 3.42 3.42 14,100 14,400 -0.0
10/06/2019
3.42
 14,100 3.52 3.52 3.42 0 14,100 -0.1
07/06/2019
3.52
 2,200 3.62 3.62 3.52 2,100 0 0.0
06/06/2019
3.62
 0 3.62 3.62 3.62 0 0 0
05/06/2019
3.62
 0 3.62 3.62 3.62 0 0 0
04/06/2019
3.62
 400 3.47 3.78 3.26 0 100 -0.0
03/06/2019
3.47
 100 3.62 3.62 3.47 0 0 0
31/05/2019
3.62
 700 3.47 3.62 3.47 700 0 0.0
30/05/2019
3.47
 7,500 3.47 3.47 3.47 2,200 0 0.0
29/05/2019
3.47
 2,200 3.47 3.47 3.47 0 0 0
28/05/2019
3.47
 0 3.47 3.47 3.47 0 0 0
27/05/2019
3.47
 5,749 3.47 3.52 3.47 5,300 1,000 0.0
24/05/2019
3.47
 9,320 3.57 3.57 3.47 4,200 0 0
23/05/2019
3.57
 2,900 3.57 3.57 3.57 2,900 700 0
22/05/2019
3.57
 8,400 3.57 3.57 3.57 5,500 3,300 0
21/05/2019
3.57
 5,500 3.57 3.57 3.57 7,200 0 0.0
20/05/2019
3.57
 9,400 3.52 3.57 3.52 7,200 0 0.0
17/05/2019
3.52
 6,639 3.42 3.62 3.52 0 0 0
16/05/2019
3.42
 1,000 3.42 3.42 3.42 0 0 0
15/05/2019
3.42
 0 3.42 3.42 3.42 0 0 0
14/05/2019
3.42
 29,100 3.47 3.47 3.42 19,300 26,800 -0.1
13/05/2019
3.47
 22,100 3.47 3.52 3.47 8,100 22,100 -0.1
10/05/2019
3.47
 5,000 3.52 3.52 3.47 0 0 0
09/05/2019
3.52
 0 3.52 3.52 3.52 0 0 0
08/05/2019
3.52
 1,800 3.57 3.57 3.52 0 0 0
07/05/2019
3.57
 0 3.57 3.57 3.57 0 0 0
06/05/2019
3.57
 0 3.57 3.57 3.57 0 0 0
03/05/2019
3.57
 100 3.57 3.57 3.57 100 0 0.0
02/05/2019
3.57
 2,321 3.62 3.62 3.57 2,100 0 0.0
26/04/2019
3.62
 4,600 3.57 3.62 3.57 3,900 0 0.0
25/04/2019
3.57
 1,300 3.57 3.57 3.57 1,300 0 0.0
24/04/2019
3.57
 2,700 3.57 3.57 3.57 2,500 0 0.0
23/04/2019
3.57
 2,500 3.52 3.62 3.57 0 0 0
22/04/2019
3.52
 2,800 3.52 3.57 3.52 1,800 0 0.0
19/04/2019
3.52
 1,200 3.52 3.52 3.52 1,200 0 0.0
18/04/2019
3.52
 7,500 3.57 3.62 3.52 3,000 0 0.0
17/04/2019
3.57
 6,500 3.62 3.62 3.57 4,500 0 0.0
16/04/2019
3.62
 8,900 3.62 3.62 3.57 6,400 0 0.0
12/04/2019
3.62
 2,700 3.62 3.62 3.62 700 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |