CTCP Logistics Portserco (prc)

10.20
-0.20
(-1.92%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.40 -3.70% 16,000 0 0
10
11
10.20
2 tháng
(2026-06-08) 		-0.50 -4.59% 44,900 0 0
10
11
10.20
3 tháng
(2026-05-07) 		-1.10 -9.57% 80,500 0 0
10
11.50
10.20
6 tháng
(2026-02-06) 		-1.80 -14.75% 572,300 -200 0
10
15
10.20
12 tháng
(2025-08-11) 		-4.73 -31.25% 1,135,900 -700 -0.0
10
15.94
10.20
24 tháng
(2024-08-15) 		4.04 63.47% 2,833,634 -19,700 -0.3
5.79
23.55
10.20
36 tháng
(2023-08-21) 		4.74 83.88% 3,793,497 -15,700 -0.2
4.87
23.55
10.20
60 tháng
(2021-08-31) 		8.67 500.99% 5,223,934 100 0.6
1.73
23.55
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/03/2020
1.27
 0 1.27 1.27 1.27 0 0 0
09/03/2020
1.27
 0 1.27 1.27 1.27 0 0 0
06/03/2020
1.27
 0 1.27 1.27 1.27 0 0 0
05/03/2020
1.27
 0 1.27 1.27 1.27 0 0 0
04/03/2020
1.27
 0 1.27 1.27 1.27 0 0 0
03/03/2020
1.27
 0 1.27 1.27 1.27 0 0 0
02/03/2020
1.27
 0 1.27 1.27 1.27 0 0 0
28/02/2020
1.27
 0 1.27 1.27 1.27 0 0 0
27/02/2020
1.27
 0 1.27 1.27 1.27 0 0 0
26/02/2020
1.27
 0 1.27 1.27 1.27 0 0 0
25/02/2020
1.27
 0 1.27 1.27 1.27 0 0 0
24/02/2020
1.27
 0 1.27 1.27 1.27 0 0 0
21/02/2020
1.27
 0 1.27 1.27 1.27 0 0 0
20/02/2020
1.27
 0 1.27 1.27 1.27 0 0 0
19/02/2020
1.27
 0 1.27 1.27 1.27 0 0 0
18/02/2020
1.27
 0 1.27 1.27 1.27 0 0 0
17/02/2020
1.27
 0 1.27 1.27 1.27 0 0 0
14/02/2020
1.27
 0 1.27 1.27 1.27 0 0 0
13/02/2020
1.27
 0 1.27 1.27 1.27 0 0 0
12/02/2020
1.27
 0 1.27 1.27 1.27 0 0 0
11/02/2020
1.27
 0 1.27 1.27 1.27 0 0 0
10/02/2020
1.27
 0 1.27 1.27 1.27 0 0 0
07/02/2020
1.27
 0 1.27 1.27 1.27 0 0 0
06/02/2020
1.27
 0 1.27 1.27 1.27 0 0 0
05/02/2020
1.27
 0 1.27 1.27 1.27 0 0 0
04/02/2020
1.27
 0 1.27 1.27 1.27 0 0 0
03/02/2020
1.27
 0 1.27 1.27 1.27 0 0 0
31/01/2020
1.27
 0 1.27 1.27 1.27 0 0 0
30/01/2020
1.27
 0 1.27 1.27 1.27 0 0 0
22/01/2020
1.27
 0 1.27 1.27 1.27 0 0 0
21/01/2020
1.27
 0 1.27 1.27 1.27 0 0 0
20/01/2020
1.27
 0 1.27 1.27 1.27 0 0 0
17/01/2020
1.27
 0 1.27 1.27 1.27 0 0 0
16/01/2020
1.27
 0 1.27 1.27 1.27 0 0 0
15/01/2020
1.27
 0 1.27 1.27 1.27 0 0 0
14/01/2020
1.27
 0 1.27 1.27 1.27 0 0 0
13/01/2020
1.27
 0 1.27 1.27 1.27 0 0 0
10/01/2020
1.27
 0 1.27 1.27 1.27 0 0 0
09/01/2020
1.27
 0 1.27 1.27 1.27 0 0 0
08/01/2020
1.27
 0 1.27 1.27 1.27 0 0 0
07/01/2020
1.27
 0 1.27 1.27 1.27 0 0 0
06/01/2020
1.27
 0 1.27 1.27 1.27 0 0 0
03/01/2020
1.27
 0 1.27 1.27 1.27 0 0 0
02/01/2020
1.27
 0 1.27 1.27 1.27 0 0 0
31/12/2019
1.27
 0 1.27 1.27 1.27 0 0 0
30/12/2019
1.27
 0 1.27 1.27 1.27 0 0 0
27/12/2019
1.27
 0 1.27 1.27 1.27 0 0 0
26/12/2019
1.27
 0 1.27 1.27 1.27 0 0 0
25/12/2019
1.27
 0 1.27 1.27 1.27 0 0 0
24/12/2019
1.27
 0 1.27 1.27 1.27 0 0 0
23/12/2019
1.27
 0 1.27 1.27 1.27 0 0 0
20/12/2019
1.27
 0 1.27 1.27 1.27 0 0 0
19/12/2019
1.27
 0 1.27 1.27 1.27 0 0 0
18/12/2019
1.27
 0 1.27 1.27 1.27 0 0 0
17/12/2019
1.27
 0 1.27 1.27 1.27 0 0 0
16/12/2019
1.27
 0 1.27 1.27 1.27 0 0 0
13/12/2019
1.27
 0 1.27 1.27 1.27 0 0 0
12/12/2019
1.27
 0 1.27 1.27 1.27 0 0 0
11/12/2019
1.27
 0 1.27 1.27 1.27 0 0 0
10/12/2019
1.27
 0 1.27 1.27 1.27 0 0 0
09/12/2019
1.27
 0 1.27 1.27 1.27 0 0 0
06/12/2019
1.27
 0 1.27 1.27 1.27 0 0 0
05/12/2019
1.27
 0 1.27 1.27 1.27 0 0 0
04/12/2019
1.27
 0 1.27 1.27 1.27 0 0 0
03/12/2019
1.27
 0 1.27 1.27 1.27 0 0 0
02/12/2019
1.27
 0 1.27 1.27 1.27 0 0 0
29/11/2019
1.27
 0 1.27 1.27 1.27 0 0 0
28/11/2019
1.27
 0 1.27 1.27 1.27 0 0 0
27/11/2019
1.27
 0 1.27 1.27 1.27 0 0 0
26/11/2019
1.27
 0 1.27 1.27 1.27 0 0 0
25/11/2019
1.27
 0 1.27 1.27 1.27 0 0 0
22/11/2019
1.27
 0 1.27 1.27 1.27 0 0 0
21/11/2019
1.27
 0 1.27 1.27 1.27 0 0 0
20/11/2019
1.27
 0 1.27 1.27 1.27 0 0 0
19/11/2019
1.27
 0 1.27 1.27 1.27 0 0 0
18/11/2019
1.27
 0 1.27 1.27 1.27 0 0 0
15/11/2019
1.27
 0 1.27 1.27 1.27 0 0 0
14/11/2019
1.27
 0 1.27 1.27 1.27 0 0 0
13/11/2019
1.27
 0 1.27 1.27 1.27 0 0 0
12/11/2019
1.27
 0 1.27 1.27 1.27 0 0 0
11/11/2019
1.27
 0 1.27 1.27 1.27 0 0 0
08/11/2019
1.27
 0 1.27 1.27 1.27 0 0 0
07/11/2019
1.27
 0 1.27 1.27 1.27 0 0 0
06/11/2019
1.27
 0 1.27 1.27 1.27 0 0 0
05/11/2019
1.27
 100 1.27 1.27 1.27 0 0 0
04/11/2019
1.27
 0 1.27 1.27 1.27 0 0 0
01/11/2019
1.27
 0 1.27 1.27 1.27 0 0 0
31/10/2019
1.27
 0 1.27 1.27 1.27 0 0 0
30/10/2019
1.27
 0 1.27 1.27 1.27 0 0 0
29/10/2019
1.27
 0 1.27 1.27 1.27 0 0 0
28/10/2019
1.27
 0 1.27 1.27 1.27 0 0 0
25/10/2019
1.27
 0 1.27 1.27 1.27 0 0 0
24/10/2019
1.27
 0 1.27 1.27 1.27 0 0 0
23/10/2019
1.27
 0 1.27 1.27 1.27 0 0 0
22/10/2019
1.27
 0 1.27 1.27 1.27 0 0 0
21/10/2019
1.27
 0 1.27 1.27 1.27 0 0 0
18/10/2019
1.27
 0 1.27 1.27 1.27 0 0 0
17/10/2019
1.27
 0 1.27 1.27 1.27 0 0 0
16/10/2019
1.27
 0 1.27 1.27 1.27 0 0 0
15/10/2019
1.27
 0 1.27 1.27 1.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |