CTCP Phân Bón và Hóa Chất Dầu khí Đông Nam Bộ (pse)

10.80
-0.20
(-1.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 10,800 0 0
10.80
11.10
10.80
2 tháng
(2026-04-20) 		-0.30 -2.65% 30,400 0 0
10.80
11.30
10.80
3 tháng
(2026-03-23) 		0.20 1.85% 48,300 0 0
10.80
11.30
10.80
6 tháng
(2025-12-22) 		0.20 1.85% 271,100 -4,800 -0.1
10.20
11.50
10.80
12 tháng
(2025-06-24) 		0.01 0.08% 1,230,800 6,500 0.1
10.10
12.10
10.80
24 tháng
(2024-07-01) 		1.75 18.92% 2,293,739 6,300 0.1
8.77
12.10
10.80
36 tháng
(2023-07-05) 		2.06 23.05% 4,629,780 -26,900 -0.3
8.48
12.10
10.80
60 tháng
(2021-07-15) 		4.02 57.49% 19,121,153 9,900 0.4
6.48
16.88
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/01/2020
4.02
 0 4.02 4.02 4.02 0 0 0
15/01/2020
4.02
 0 4.02 4.02 4.02 0 0 0
14/01/2020
4.02
 0 4.02 4.02 4.02 0 0 0
13/01/2020
4.02
 0 4.02 4.02 4.02 0 0 0
10/01/2020
4.02
 0 4.02 4.02 4.02 0 0 0
09/01/2020
4.02
 0 4.02 4.02 4.02 0 0 0
08/01/2020
4.02
 0 4.02 4.02 4.02 0 0 0
07/01/2020
4.02
 0 4.02 4.02 4.02 0 0 0
06/01/2020
4.02
 100 3.67 4.02 4.02 0 0 0
03/01/2020
3.67
 100 4.02 4.02 3.67 0 100 -0.0
02/01/2020
4.02
 100 3.73 4.02 4.02 0 0 0
31/12/2019
3.73
 0 3.73 3.73 3.73 0 0 0
30/12/2019
3.73
 0 3.73 3.73 3.73 0 0 0
27/12/2019
3.73
 0 3.73 3.73 3.73 0 0 0
26/12/2019
3.73
 200 3.96 4.25 3.73 0 100 -0.0
25/12/2019
3.96
 0 3.96 3.96 3.96 0 0 0
24/12/2019
3.96
 100 3.61 3.96 3.96 0 0 0
23/12/2019
3.61
 100 3.96 3.96 3.61 0 100 -0.0
20/12/2019
3.96
 100 3.67 3.96 3.96 0 0 0
19/12/2019
3.67
 3,000 4.02 4.02 3.67 0 0 0
18/12/2019
4.02
 0 4.02 4.02 4.02 0 0 0
17/12/2019
4.02
 0 4.02 4.02 4.02 0 0 0
16/12/2019
4.02
 0 4.02 4.02 4.02 0 0 0
13/12/2019
4.02
 0 4.02 4.02 4.02 0 0 0
12/12/2019
4.02
 100 3.67 4.02 4.02 0 0 0
11/12/2019
3.67
 100 4.08 4.08 3.67 0 100 -0.0
10/12/2019
4.08
 0 4.08 4.08 4.08 0 0 0
09/12/2019
4.08
 0 4.08 4.08 4.08 0 0 0
06/12/2019
4.08
 0 4.08 4.08 4.08 0 0 0
05/12/2019
4.08
 0 4.08 4.08 4.08 0 0 0
04/12/2019
4.08
 100 3.73 4.08 4.08 0 0 0
03/12/2019
3.73
 100 3.44 3.73 3.73 0 0 0
02/12/2019
3.44
 100 3.79 3.79 3.44 0 100 -0.0
29/11/2019
3.79
 0 3.79 3.79 3.79 0 0 0
28/11/2019
3.79
 0 3.79 3.79 3.79 0 0 0
27/11/2019
3.79
 0 3.79 3.79 3.79 0 0 0
26/11/2019
3.79
 0 3.79 3.79 3.79 0 0 0
25/11/2019
3.79
 0 3.79 3.79 3.79 0 0 0
22/11/2019
3.79
 0 3.79 3.79 3.79 0 0 0
21/11/2019
3.79
 0 3.79 3.79 3.79 0 0 0
20/11/2019
3.79
 0 3.79 3.79 3.79 0 0 0
19/11/2019
3.79
 0 3.79 3.79 3.79 0 0 0
18/11/2019
3.79
 0 3.79 3.79 3.79 0 0 0
15/11/2019
3.79
 0 3.79 3.79 3.79 0 0 0
14/11/2019
3.79
 0 3.79 3.79 3.79 0 0 0
13/11/2019
3.79
 0 3.79 3.79 3.79 0 0 0
12/11/2019
3.79
 0 3.79 3.79 3.79 0 0 0
11/11/2019
3.79
 3,900 4.19 4.19 3.79 0 0 0
08/11/2019
4.19
 100 3.90 4.19 4.19 0 0 0
07/11/2019
3.90
 0 3.90 3.90 3.90 0 0 0
06/11/2019
3.90
 0 3.90 3.90 3.90 0 0 0
05/11/2019
3.90
 100 3.55 3.90 3.90 0 0 0
04/11/2019
3.55
 0 3.55 3.55 3.55 0 0 0
01/11/2019
3.55
 0 3.55 3.55 3.55 0 0 0
31/10/2019
3.55
 100 3.90 3.90 3.55 0 100 -0.0
30/10/2019
3.90
 200 4.31 4.31 3.90 0 100 -0.0
29/10/2019
4.31
 200 3.96 4.31 3.61 0 100 -0.0
28/10/2019
3.96
 2,900 3.96 3.96 3.96 2,900 0 0.0
25/10/2019
3.96
 100 3.61 3.96 3.96 0 0 0
24/10/2019
3.61
 0 3.61 3.61 3.61 0 0 0
23/10/2019
3.61
 0 3.61 3.61 3.61 0 0 0
22/10/2019
3.61
 0 3.61 3.61 3.61 0 0 0
21/10/2019
3.61
 0 3.61 3.61 3.61 0 0 0
18/10/2019
3.61
 0 3.61 3.61 3.61 0 0 0
17/10/2019
3.61
 0 3.61 3.61 3.61 0 0 0
16/10/2019
3.61
 0 3.61 3.61 3.61 0 0 0
15/10/2019
3.61
 0 3.61 3.61 3.61 0 0 0
14/10/2019
3.61
 100 3.32 3.61 3.61 0 0 0
11/10/2019
3.32
 0 3.32 3.32 3.32 0 0 0
10/10/2019
3.32
 0 3.32 3.32 3.32 0 0 0
09/10/2019
3.32
 0 3.32 3.32 3.32 0 0 0
08/10/2019
3.32
 0 3.32 3.32 3.32 0 0 0
07/10/2019
3.32
 0 3.32 3.32 3.32 0 0 0
04/10/2019
3.32
 0 3.32 3.32 3.32 0 0 0
03/10/2019
3.32
 0 3.32 3.32 3.32 0 0 0
02/10/2019
3.32
 0 3.32 3.32 3.32 0 0 0
01/10/2019
3.32
 0 3.32 3.32 3.32 0 0 0
30/09/2019
3.32
 0 3.32 3.32 3.32 0 0 0
27/09/2019
3.32
 0 3.32 3.32 3.32 0 0 0
26/09/2019
3.32
 0 3.32 3.32 3.32 0 0 0
25/09/2019
3.32
 0 3.32 3.32 3.32 0 0 0
24/09/2019
3.32
 0 3.32 3.32 3.32 0 0 0
23/09/2019
3.32
 0 3.32 3.32 3.32 0 0 0
20/09/2019
3.32
 0 3.32 3.32 3.32 0 0 0
19/09/2019
3.32
 0 3.32 3.32 3.32 0 0 0
18/09/2019
3.32
 0 3.32 3.32 3.32 0 0 0
17/09/2019
3.32
 0 3.32 3.32 3.32 0 0 0
16/09/2019
3.32
 0 3.32 3.32 3.32 0 0 0
13/09/2019
3.32
 0 3.32 3.32 3.32 0 0 0
12/09/2019
3.32
 0 3.32 3.32 3.32 0 0 0
11/09/2019
3.32
 0 3.32 3.32 3.32 0 0 0
10/09/2019
3.32
 0 3.32 3.32 3.32 0 0 0
09/09/2019
3.32
 0 3.32 3.32 3.32 0 0 0
06/09/2019
3.32
 5,000 3.32 3.38 3.32 2,000 0 0.0
05/09/2019
3.32
 14,135 3.32 3.32 3.32 0 0 0
04/09/2019
3.32
 0 3.32 3.32 3.32 0 0 0
03/09/2019
3.32
 0 3.32 3.32 3.32 0 0 0
30/08/2019
3.32
 0 3.32 3.32 3.32 0 0 0
29/08/2019
3.32
 0 3.32 3.32 3.32 0 0 0
28/08/2019
3.32
 0 3.32 3.32 3.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |