Tổng Công ty cổ phần Xây lắp Dầu khí Việt Nam (pvx)

2.10
-0.30
(-12.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.50 -17.24% 12,263,900 0 0
2.10
2.90
2.10
2 tháng
(2026-01-12) 		0.50 26.32% 36,315,300 0 0
1.90
2.90
2.10
3 tháng
(2025-12-15) 		0.70 41.18% 46,416,100 0 0
1.70
2.90
2.10
6 tháng
(2025-09-15) 		0.50 26.32% 67,244,300 0 0
1.60
2.90
2.10
12 tháng
(2025-03-18) 		0.60 33.33% 123,159,100 -300 -0.0
1.50
2.90
2.10
24 tháng
(2024-03-25) 		0.10 4.35% 223,286,493 -26,600 -0.0
1.40
2.90
2.10
36 tháng
(2023-03-29) 		0 0% 372,269,722 -77,506 -0.2
1.40
3.70
2.10
60 tháng
(2021-04-08) 		-0.70 -22.58% 966,547,502 -1,509,710 -4.2
1.40
8
2.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/08/2019
1.40
 2,572,393 1.30 1.40 1.30 0 100 -0.0
12/08/2019
1.30
 3,385,573 1.30 1.40 1.20 0 0 0
09/08/2019
1.30
 1,071,020 1.20 1.30 1.20 0 0 0
08/08/2019
1.20
 1,225,560 1.20 1.30 1.20 0 0 0
07/08/2019
1.20
 1,686,093 1.10 1.20 1.20 0 0 0
06/08/2019
1.10
 765,330 1.10 1.20 1.10 0 0 0
05/08/2019
1.10
 215,854 1.20 1.20 1.10 0 2,500 -0.0
02/08/2019
1.20
 325,150 1.20 1.20 1.10 0 0 0
01/08/2019
1.20
 279,878 1.20 1.20 1.10 0 0 0
31/07/2019
1.20
 823,100 1.20 1.30 1.10 0 33,000 -0.0
30/07/2019
1.20
 448,263 1.20 1.30 1.20 0 0 0
29/07/2019
1.20
 1,065,650 1.20 1.30 1.20 0 0 0
26/07/2019
1.20
 1,681,851 1.10 1.20 1.10 0 1,000 -0.0
25/07/2019
1.10
 242,595 1.20 1.20 1.10 0 0 0
24/07/2019
1.20
 2,906,235 1.20 1.30 1.10 100 0 0.0
23/07/2019
1.20
 227,510 1.10 1.20 1.10 0 0 0
22/07/2019
1.10
 828,564 1.10 1.20 1.10 0 0 0
19/07/2019
1.10
 407,599 1.10 1.20 1.10 0 0 0
18/07/2019
1.10
 437,531 1.10 1.20 1.10 0 0 0
17/07/2019
1.10
 280,651 1.10 1.20 1 0 0 0
16/07/2019
1.10
 783,960 1.10 1.20 1 100 0 0.0
15/07/2019
1.10
 131,200 1.10 1.10 1 0 0 0
12/07/2019
1.10
 221,688 1.10 1.10 1 0 0 0
11/07/2019
1.10
 201,725 1 1.10 1 0 0 0
10/07/2019
1
 406,830 1.10 1.20 1 0 0 0
09/07/2019
1.10
 1,061,844 1 1.10 1 0 0 0
08/07/2019
1
 379,182 1.10 1.20 1 0 0 0
05/07/2019
1.10
 509,418 1.20 1.20 1.10 14,000 0 0.0
04/07/2019
1.20
 123,960 1.10 1.20 1.10 0 0 0
03/07/2019
1.10
 216,458 1.10 1.20 1.10 0 0 0
02/07/2019
1.10
 758,589 1.10 1.20 1 5,000 0 0.0
01/07/2019
1.10
 399,710 1 1.10 1 0 0 0
28/06/2019
1
 330,495 1.10 1.10 1 0 0 0
27/06/2019
1.10
 254,032 1.10 1.10 1 0 0 0
26/06/2019
1.10
 908,370 1.10 1.10 1 0 0 0
25/06/2019
1.10
 407,941 1.10 1.20 1.10 0 0 0
24/06/2019
1.10
 429,698 1.10 1.20 1 0 0 0
21/06/2019
1.10
 511,056 1.10 1.20 1 0 0 0
20/06/2019
1.10
 1,160,900 1 1.10 1 0 0 0
19/06/2019
1
 159,179 1.10 1.10 1 0 0 0
18/06/2019
1.10
 368,000 1.10 1.10 1 0 0 0
17/06/2019
1.10
 476,237 1 1.10 1 0 0 0
14/06/2019
1
 461,139 1.10 1.10 1 0 0 0
13/06/2019
1.10
 404,592 1.10 1.10 1 0 0 0
12/06/2019
1.10
 383,848 1.10 1.20 1 0 0 0
11/06/2019
1.10
 1,937,613 1.20 1.20 1.10 0 0 0
10/06/2019
1.20
 924,750 1.10 1.20 1 0 0 0
07/06/2019
1.10
 348,340 1.10 1.20 1.10 0 0 0
06/06/2019
1.10
 1,736,100 1.10 1.20 1 41,000 0 0.0
05/06/2019
1.10
 527,162 1.10 1.20 1.10 0 35,000 -0.0
04/06/2019
1.10
 35,683 1.10 1.20 1.10 0 0 0
03/06/2019
1.10
 3,944,291 1.20 1.20 1.10 0 0 0
31/05/2019
1.20
 2,020,769 1.30 1.30 1.20 0 1,500 -0.0
30/05/2019
1.30
 339,187 1.20 1.30 1.10 0 0 0
29/05/2019
1.20
 338,562 1.20 1.30 1.10 0 0 0
28/05/2019
1.20
 265,980 1.20 1.30 1.20 0 0 0
27/05/2019
1.20
 825,963 1.10 1.20 1.10 0 0 0
24/05/2019
1.10
 919,932 1.20 1.30 1.10 0 6,500 0
23/05/2019
1.20
 399,480 1.20 1.30 1.20 0 0 0
22/05/2019
1.20
 152,229 1.30 1.30 1.20 0 0 0
21/05/2019
1.30
 195,782 1.30 1.30 1.20 0 0 0
20/05/2019
1.30
 524,080 1.20 1.30 1.20 0 0 0
17/05/2019
1.20
 202,580 1.30 1.30 1.20 0 0 0
16/05/2019
1.30
 363,720 1.20 1.30 1.20 0 0 0
15/05/2019
1.20
 256,596 1.30 1.30 1.20 0 100 -0.0
14/05/2019
1.30
 446,690 1.20 1.30 1.10 0 79,700 -0.1
13/05/2019
1.20
 158,510 1.20 1.30 1.20 2,000 0 0.0
10/05/2019
1.20
 356,935 1.20 1.30 1.10 100 33,700 -0.0
09/05/2019
1.20
 369,400 1.20 1.30 1.20 0 25,000 -0.0
08/05/2019
1.20
 202,120 1.20 1.30 1.10 0 0 0
07/05/2019
1.20
 642,188 1.20 1.30 1.10 0 20,200 -0.0
06/05/2019
1.20
 1,551,550 1.30 1.30 1.20 0 0 0
03/05/2019
1.30
 323,419 1.30 1.30 1.20 0 0 0
02/05/2019
1.30
 95,850 1.30 1.40 1.20 0 0 0
26/04/2019
1.30
 245,461 1.30 1.40 1.20 0 0 0
25/04/2019
1.30
 476,227 1.40 1.40 1.30 1,000 0 0.0
24/04/2019
1.40
 545,959 1.30 1.40 1.20 0 0 0
23/04/2019
1.30
 219,060 1.30 1.40 1.20 21,600 0 0.0
22/04/2019
1.30
 776,629 1.40 1.40 1.30 40,000 0 0.1
19/04/2019
1.40
 846,335 1.30 1.40 1.20 0 0 0
18/04/2019
1.30
 510,301 1.20 1.30 1.20 0 2,500 -0.0
17/04/2019
1.20
 1,555,918 1.30 1.40 1.20 72,000 2,500 0.1
16/04/2019
1.30
 1,633,696 1.40 1.40 1.30 0 0 0
12/04/2019
1.40
 2,524,299 1.50 1.50 1.40 0 0 0
11/04/2019
1.50
 485,390 1.50 1.50 1.40 0 0 0
10/04/2019
1.50
 607,346 1.50 1.50 1.40 0 0 0
09/04/2019
1.50
 752,036 1.40 1.50 1.40 0 0 0
08/04/2019
1.40
 544,359 1.40 1.50 1.40 0 0 0
05/04/2019
1.40
 343,084 1.40 1.50 1.40 0 0 0
04/04/2019
1.40
 1,261,500 1.50 1.60 1.40 0 0 0
03/04/2019
1.50
 750,800 1.40 1.50 1.40 0 0 0
02/04/2019
1.40
 834,873 1.50 1.50 1.40 0 0 0
01/04/2019
1.50
 328,827 1.40 1.50 1.40 0 0 0
29/03/2019
1.40
 618,304 1.40 1.50 1.40 0 0 0
28/03/2019
1.40
 699,223 1.50 1.50 1.40 0 0 0
27/03/2019
1.50
 313,939 1.50 1.50 1.40 0 0 0
26/03/2019
1.50
 645,154 1.40 1.50 1.40 0 0 0
25/03/2019
1.40
 1,342,252 1.50 1.60 1.40 0 0 0
22/03/2019
1.50
 1,525,977 1.50 1.60 1.40 0 0 0
21/03/2019
1.50
 1,552,129 1.50 1.60 1.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |