CTCP Xây dựng Công nghiệp và Dân dụng Dầu khí (pxi)

1
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.10 -9.09% 411,700 0 0
1
1.10
1
2 tháng
(2026-01-19) 		-0.10 -9.09% 788,000 0 0
1
1.20
1
3 tháng
(2025-12-18) 		-0.10 -9.09% 1,055,800 0 0
1
1.20
1
6 tháng
(2025-09-19) 		-0.20 -16.67% 1,758,000 0 0
1
1.30
1
12 tháng
(2025-03-24) 		-1 -50% 6,456,300 -13,700 -0.0
1
2.10
1
24 tháng
(2024-03-28) 		-2.10 -67.74% 25,943,980 -13,100 -0.0
1
3.50
1
36 tháng
(2023-04-03) 		-0.90 -47.37% 83,148,488 -8,520 0.1
1
4.60
1
60 tháng
(2021-04-13) 		-3.10 -75.61% 209,122,544 -74,450 -0.5
1
9.43
1
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/10/2019
2.10
 20 1.99 2.11 2.10 10 0 0.0
15/10/2019
1.99
 1,010 2 2 1.99 0 1,010 -0.0
14/10/2019
2
 10,980 2.10 2.19 1.96 0 0 0
11/10/2019
2.10
 10 2.19 2.19 2.10 0 0 0
10/10/2019
2.19
 100 2.19 2.19 2.19 0 0 0
09/10/2019
2.19
 0 2.19 2.19 2.19 0 0 0
08/10/2019
2.19
 0 2.19 2.19 2.19 0 0 0
07/10/2019
2.19
 0 2.19 2.19 2.19 0 0 0
04/10/2019
2.19
 2,440 2.11 2.19 2.11 0 2,000 -0.0
03/10/2019
2.11
 19,000 2.21 2.21 2.11 0 0 0
02/10/2019
2.21
 0 2.21 2.21 2.21 0 0 0
01/10/2019
2.21
 1,520 2.10 2.21 2.10 0 500 -0.0
30/09/2019
2.10
 140 2.10 2.24 2.10 0 0 0
27/09/2019
2.10
 220 2.19 2.19 2.04 0 60 -0.0
26/09/2019
2.19
 5,460 2.20 2.20 2.06 0 0 0
25/09/2019
2.20
 10 2.19 2.20 2.20 0 0 0
24/09/2019
2.19
 140 2.29 2.29 2.19 0 0 0
23/09/2019
2.29
 0 2.29 2.29 2.29 0 0 0
20/09/2019
2.29
 0 2.29 2.29 2.29 0 0 0
19/09/2019
2.29
 0 2.29 2.29 2.29 0 0 0
18/09/2019
2.29
 0 2.29 2.29 2.29 0 0 0
17/09/2019
2.29
 0 2.29 2.29 2.29 0 0 0
16/09/2019
2.29
 0 2.29 2.29 2.29 0 0 0
13/09/2019
2.29
 80 2.34 2.34 2.28 0 0 0
12/09/2019
2.34
 0 2.34 2.34 2.34 0 0 0
11/09/2019
2.34
 150 2.29 2.34 2.34 0 0 0
10/09/2019
2.29
 100 2.30 2.30 2.14 0 0 0
09/09/2019
2.30
 0 2.30 2.30 2.30 0 0 0
06/09/2019
2.30
 0 2.30 2.30 2.30 0 0 0
05/09/2019
2.30
 0 2.30 2.30 2.30 0 0 0
04/09/2019
2.30
 30 2.34 2.34 2.18 0 0 0
03/09/2019
2.34
 0 2.34 2.34 2.34 0 0 0
30/08/2019
2.34
 0 2.34 2.34 2.34 0 0 0
29/08/2019
2.34
 470 2.34 2.34 2.34 0 0 0
28/08/2019
2.34
 0 2.34 2.34 2.34 0 0 0
27/08/2019
2.34
 0 2.34 2.34 2.34 0 0 0
26/08/2019
2.34
 0 2.34 2.34 2.34 0 0 0
23/08/2019
2.34
 0 2.34 2.34 2.34 0 0 0
22/08/2019
2.34
 0 2.34 2.34 2.34 0 0 0
21/08/2019
2.34
 0 2.34 2.34 2.34 0 0 0
20/08/2019
2.34
 10 2.29 2.34 2.34 0 0 0
19/08/2019
2.29
 40 2.30 2.30 2.29 0 0 0
16/08/2019
2.30
 11,500 2.30 2.30 2.30 11,500 0 0.0
15/08/2019
2.30
 29,360 2.30 2.30 2.30 17,920 0 0.0
14/08/2019
2.30
 20,760 2.24 2.31 2.24 1,000 0 0.0
13/08/2019
2.24
 1,490 2.27 2.27 2.13 0 0 0
12/08/2019
2.27
 1,000 2.20 2.27 2.05 400 0 0.0
09/08/2019
2.20
 100 2.20 2.20 2.20 0 0 0
08/08/2019
2.20
 1,500 2.20 2.20 2.08 0 0 0
07/08/2019
2.20
 150 2.21 2.21 2.20 0 0 0
06/08/2019
2.21
 0 2.21 2.21 2.21 0 0 0
05/08/2019
2.21
 0 2.21 2.21 2.21 0 0 0
02/08/2019
2.21
 0 2.21 2.21 2.21 0 0 0
01/08/2019
2.21
 5,800 2.10 2.21 2.19 0 5,000 -0.0
31/07/2019
2.10
 2,930 2.23 2.23 2.10 0 0 0
30/07/2019
2.23
 0 2.23 2.23 2.23 0 0 0
29/07/2019
2.23
 100 2.23 2.23 2.09 0 10 -0.0
26/07/2019
2.23
 950 2.21 2.23 2.23 0 950 -0.0
25/07/2019
2.21
 5,000 2.21 2.21 2.21 0 5,000 -0.0
24/07/2019
2.21
 50 2.28 2.28 2.21 0 0 0
23/07/2019
2.28
 29,060 2.29 2.29 2.20 0 0 0
22/07/2019
2.29
 70 2.29 2.29 2.29 0 0 0
19/07/2019
2.29
 102,610 2.23 2.35 2.10 0 0 0
18/07/2019
2.23
 5,710 2.23 2.23 2.22 0 0 0
17/07/2019
2.23
 5,610 2.20 2.23 2.06 0 0 0
16/07/2019
2.20
 530 2.24 2.24 2.20 0 0 0
15/07/2019
2.24
 9,940 2.25 2.25 2.24 0 0 0
12/07/2019
2.25
 4,300 2.25 2.25 2.10 0 0 0
11/07/2019
2.25
 2,600 2.25 2.25 2.25 100 0 0.0
10/07/2019
2.25
 0 2.25 2.25 2.25 0 0 0
09/07/2019
2.25
 10 2.26 2.26 2.25 0 0 0
08/07/2019
2.26
 10,000 2.23 2.26 2.26 0 0 0
05/07/2019
2.23
 36,160 2.30 2.30 2.21 0 0 0
04/07/2019
2.30
 59,450 2.30 2.30 2.20 0 0 0
03/07/2019
2.30
 0 2.30 2.30 2.30 0 0 0
02/07/2019
2.30
 0 2.30 2.30 2.30 0 0 0
01/07/2019
2.30
 3,600 2.30 2.30 2.15 0 0 0
28/06/2019
2.30
 2,300 2.21 2.30 2.20 0 0 0
27/06/2019
2.21
 0 2.21 2.21 2.21 0 0 0
26/06/2019
2.21
 5,700 2.30 2.36 2.21 0 1,200 -0.0
25/06/2019
2.30
 350 2.30 2.30 2.29 0 0 0
24/06/2019
2.30
 4,500 2.30 2.30 2.20 0 0 0
21/06/2019
2.30
 0 2.30 2.30 2.30 0 0 0
20/06/2019
2.30
 0 2.30 2.30 2.30 0 0 0
19/06/2019
2.30
 0 2.30 2.30 2.30 0 0 0
18/06/2019
2.30
 0 2.30 2.30 2.30 0 0 0
17/06/2019
2.30
 0 2.30 2.30 2.30 0 0 0
14/06/2019
2.30
 0 2.30 2.30 2.30 0 0 0
13/06/2019
2.30
 0 2.30 2.30 2.30 0 0 0
12/06/2019
2.30
 2,260 2.33 2.33 2.30 0 0 0
11/06/2019
2.33
 2,420 2.30 2.33 2.30 0 0 0
10/06/2019
2.30
 0 2.30 2.30 2.30 0 0 0
07/06/2019
2.30
 0 2.30 2.30 2.30 0 0 0
06/06/2019
2.30
 10 2.30 2.30 2.30 0 0 0
05/06/2019
2.30
 6,010 2.30 2.30 2.30 10 0 0.0
04/06/2019
2.30
 0 2.30 2.30 2.30 0 0 0
03/06/2019
2.30
 900 2.30 2.30 2.30 0 0 0
31/05/2019
2.30
 3,450 2.30 2.30 2.20 0 0 0
30/05/2019
2.30
 0 2.30 2.30 2.30 0 0 0
29/05/2019
2.30
 17,130 2.27 2.30 2.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |