CTCP Xây dựng Công nghiệp và Dân dụng Dầu khí (pxi)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.10 -14.29% 328,700 0 0
0.60
0.70
0.60
2 tháng
(2026-07-13) 		-0.10 -14.29% 638,200 0 0
0.60
0.80
0.60
3 tháng
(2026-06-15) 		-0.10 -14.29% 913,300 0 0
0.60
0.80
0.60
6 tháng
(2026-03-16) 		-0.40 -40% 1,704,900 0 0
0.60
1
0.60
12 tháng
(2025-09-16) 		-0.70 -53.85% 3,462,900 0 0
0.60
1.30
0.60
24 tháng
(2024-09-23) 		-1.70 -73.91% 18,045,518 -13,700 -0.0
0.60
2.40
0.60
36 tháng
(2023-09-27) 		-2.90 -82.86% 41,384,011 -13,100 -0.0
0.60
3.60
0.60
60 tháng
(2021-10-07) 		-2.93 -83% 199,936,644 -484,050 -2.2
0.60
9.43
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/09/2026
0.60
 0 0 0 0 0 0 0
10/09/2026
0.60
 0 0.60 0.60 0.60 0 0 0
09/09/2026
0.60
 0 0.60 0.60 0.60 0 0 0
08/09/2026
0.60
 0 0.60 0.60 0.60 0 0 0
07/09/2026
0.60
 0 0.60 0.60 0.60 0 0 0
04/09/2026
0.60
 44,500 0.60 0.70 0.50 0 0 0
03/09/2026
0.60
 0 0.60 0.60 0.60 0 0 0
28/08/2026
0.70
 220,000 0.70 0.70 0.60 0 0 0
27/08/2026
0.70
 0 0.70 0.70 0.70 0 0 0
26/08/2026
0.70
 0 0.70 0.70 0.70 0 0 0
25/08/2026
0.70
 0 0.70 0.70 0.70 0 0 0
24/08/2026
0.70
 0 0.70 0.70 0.70 0 0 0
21/08/2026
0.70
 29,600 0.70 0.70 0.60 0 0 0
20/08/2026
0.70
 0 0.70 0.70 0.70 0 0 0
19/08/2026
0.70
 0 0.70 0.70 0.70 0 0 0
18/08/2026
0.70
 0 0.70 0.70 0.70 0 0 0
17/08/2026
0.70
 0 0.70 0.70 0.70 0 0 0
14/08/2026
0.70
 34,600 0.70 0.80 0.60 0 0 0
13/08/2026
0.70
 0 0.70 0.70 0.70 0 0 0
12/08/2026
0.70
 0 0.70 0.70 0.70 0 0 0
11/08/2026
0.70
 0 0.70 0.70 0.70 0 0 0
10/08/2026
0.70
 0 0.70 0.70 0.70 0 0 0
07/08/2026
0.70
 17,700 0.60 0.70 0.60 0 0 0
06/08/2026
0.70
 0 0.70 0.70 0.70 0 0 0
05/08/2026
0.70
 0 0.70 0.70 0.70 0 0 0
04/08/2026
0.70
 0 0.70 0.70 0.70 0 0 0
03/08/2026
0.70
 0 0.70 0.70 0.70 0 0 0
31/07/2026
0.70
 69,700 0.70 0.80 0.60 0 0 0
30/07/2026
0.70
 0 0.70 0.70 0.70 0 0 0
29/07/2026
0.70
 0 0.70 0.70 0.70 0 0 0
28/07/2026
0.70
 0 0.70 0.70 0.70 0 0 0
27/07/2026
0.70
 0 0.70 0.70 0.70 0 0 0
24/07/2026
0.70
 74,400 0.70 0.70 0.60 0 0 0
23/07/2026
0.70
 0 0.70 0.70 0.70 0 0 0
22/07/2026
0.70
 0 0.70 0.70 0.70 0 0 0
21/07/2026
0.70
 0 0.70 0.70 0.70 0 0 0
20/07/2026
0.70
 0 0.70 0.70 0.70 0 0 0
17/07/2026
0.80
 147,700 0.70 0.80 0.60 0 0 0
16/07/2026
0.70
 0 0.70 0.70 0.70 0 0 0
15/07/2026
0.70
 0 0.70 0.70 0.70 0 0 0
14/07/2026
0.70
 0 0.70 0.70 0.70 0 0 0
13/07/2026
0.70
 0 0.70 0.70 0.70 0 0 0
10/07/2026
0.70
 12,100 0.70 0.70 0.70 0 0 0
09/07/2026
0.70
 0 0.70 0.70 0.70 0 0 0
08/07/2026
0.70
 0 0.70 0.70 0.70 0 0 0
07/07/2026
0.70
 0 0.70 0.70 0.70 0 0 0
06/07/2026
0.70
 0 0.70 0.70 0.70 0 0 0
03/07/2026
0.70
 34,600 0.60 0.70 0.60 0 0 0
02/07/2026
0.60
 0 0.60 0.60 0.60 0 0 0
01/07/2026
0.60
 0 0.60 0.60 0.60 0 0 0
30/06/2026
0.60
 0 0.60 0.60 0.60 0 0 0
29/06/2026
0.60
 0 0.60 0.60 0.60 0 0 0
26/06/2026
0.70
 213,500 0.60 0.70 0.60 0 0 0
25/06/2026
0.70
 0 0.70 0.70 0.70 0 0 0
24/06/2026
0.70
 0 0.70 0.70 0.70 0 0 0
23/06/2026
0.70
 0 0.70 0.70 0.70 0 0 0
22/06/2026
0.70
 0 0.70 0.70 0.70 0 0 0
19/06/2026
0.70
 14,900 0.60 0.80 0.60 0 0 0
18/06/2026
0.70
 0 0.70 0.70 0.70 0 0 0
17/06/2026
0.70
 0 0.70 0.70 0.70 0 0 0
16/06/2026
0.70
 0 0.70 0.70 0.70 0 0 0
15/06/2026
0.70
 0 0.70 0.70 0.70 0 0 0
12/06/2026
0.70
 26,300 0.70 0.80 0.70 0 0 0
11/06/2026
0.70
 0 0.70 0.70 0.70 0 0 0
10/06/2026
0.70
 0 0.70 0.70 0.70 0 0 0
09/06/2026
0.70
 0 0.70 0.70 0.70 0 0 0
08/06/2026
0.70
 0 0.70 0.70 0.70 0 0 0
05/06/2026
0.70
 57,500 0.80 0.80 0.70 0 0 0
04/06/2026
0.70
 0 0.70 0.70 0.70 0 0 0
03/06/2026
0.70
 0 0.70 0.70 0.70 0 0 0
02/06/2026
0.70
 0 0.70 0.70 0.70 0 0 0
01/06/2026
0.70
 0 0.70 0.70 0.70 0 0 0
29/05/2026
0.80
 74,800 0.80 0.80 0.70 0 0 0
28/05/2026
0.80
 0 0.80 0.80 0.80 0 0 0
27/05/2026
0.80
 0 0.80 0.80 0.80 0 0 0
26/05/2026
0.80
 0 0.80 0.80 0.80 0 0 0
25/05/2026
0.80
 0 0.80 0.80 0.80 0 0 0
22/05/2026
0.90
 22,400 0.80 0.90 0.80 0 0 0
21/05/2026
0.80
 0 0.80 0.80 0.80 0 0 0
20/05/2026
0.80
 0 0.80 0.80 0.80 0 0 0
19/05/2026
0.80
 0 0.80 0.80 0.80 0 0 0
18/05/2026
0.80
 0 0.80 0.80 0.80 0 0 0
15/05/2026
0.80
 23,400 0.80 0.90 0.80 0 0 0
14/05/2026
0.80
 0 0.80 0.80 0.80 0 0 0
13/05/2026
0.80
 0 0.80 0.80 0.80 0 0 0
12/05/2026
0.80
 0 0.80 0.80 0.80 0 0 0
11/05/2026
0.80
 0 0.80 0.80 0.80 0 0 0
08/05/2026
0.80
 66,000 1 1 0.80 0 0 0
07/05/2026
0.90
 0 0.90 0.90 0.90 0 0 0
06/05/2026
0.90
 0 0.90 0.90 0.90 0 0 0
05/05/2026
0.90
 0 0.90 0.90 0.90 0 0 0
04/05/2026
0.90
 0 0.90 0.90 0.90 0 0 0
29/04/2026
0.90
 0 0.90 0.90 0.90 0 0 0
28/04/2026
0.90
 0 0.90 0.90 0.90 0 0 0
24/04/2026
1
 17,000 0.90 1 0.90 0 0 0
23/04/2026
0.90
 0 0.90 0.90 0.90 0 0 0
22/04/2026
0.90
 0 0.90 0.90 0.90 0 0 0
21/04/2026
0.90
 0 0.90 0.90 0.90 0 0 0
20/04/2026
0.90
 0 0.90 0.90 0.90 0 0 0
17/04/2026
0.90
 77,900 0.90 1 0.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |