CTCP Thủy điện Quế Phong (qph)

34.80
-0.10
(-0.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.30 -0.88% 27,800 100 0.0
33.50
34.80
34.80
2 tháng
(2026-01-19) 		-0.70 -2.03% 56,400 100 0.0
33.50
34.80
34.80
3 tháng
(2025-12-18) 		-0.70 -2.03% 76,300 100 0.0
33.50
34.80
34.80
6 tháng
(2025-09-19) 		-6.34 -15.79% 774,100 600 0.0
33.50
45.30
34.80
12 tháng
(2025-03-24) 		11.32 50.38% 1,015,100 900 0.0
22.40
45.30
34.80
24 tháng
(2024-03-28) 		15.95 89.37% 1,092,216 1,200 0.0
17.85
45.30
34.80
36 tháng
(2023-04-03) 		17.12 102.67% 1,304,362 -30,700 -0.8
14.06
45.30
34.80
60 tháng
(2021-04-13) 		21.19 168.09% 1,718,204 3,800 0.2
10.81
45.30
34.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2019
10.79
 0 10.79 10.79 10.79 0 0 0
16/10/2019
10.79
 0 10.79 10.79 10.79 0 0 0
15/10/2019
10.79
 0 10.79 10.79 10.79 0 0 0
14/10/2019
10.79
 0 10.79 10.79 10.79 0 0 0
11/10/2019
10.79
 0 10.79 10.79 10.79 0 0 0
10/10/2019
10.79
 0 10.79 10.79 10.79 0 0 0
09/10/2019
10.79
 0 10.79 10.79 10.79 0 0 0
08/10/2019
10.79
 0 10.79 10.79 10.79 0 0 0
07/10/2019
10.79
 0 10.79 10.79 10.79 0 0 0
04/10/2019
10.79
 0 10.79 10.79 10.79 0 0 0
03/10/2019
10.79
 0 10.79 10.79 10.79 0 0 0
02/10/2019
10.79
 0 10.79 10.79 10.79 0 0 0
01/10/2019
10.79
 0 10.79 10.79 10.79 0 0 0
30/09/2019
10.79
 0 10.79 10.79 10.79 0 0 0
27/09/2019
10.79
 0 10.79 10.79 10.79 0 0 0
26/09/2019
10.79
 0 10.79 10.79 10.79 0 0 0
25/09/2019
10.79
 0 10.79 10.79 10.79 0 0 0
24/09/2019
10.79
 0 10.79 10.79 10.79 0 0 0
23/09/2019
10.79
 5,300 10.79 10.79 10.79 0 0 0
20/09/2019
9.81
 0 9.81 9.81 9.81 0 0 0
19/09/2019
9.81
 0 9.81 9.81 9.81 0 0 0
18/09/2019
9.81
 0 9.81 9.81 9.81 0 0 0
17/09/2019
9.81
 0 9.81 9.81 9.81 0 0 0
16/09/2019
9.81
 0 9.81 9.81 9.81 0 0 0
13/09/2019
9.81
 0 9.81 9.81 9.81 0 0 0
12/09/2019
9.81
 0 9.81 9.81 9.81 0 0 0
11/09/2019
9.81
 500 9.81 9.81 9.81 0 0 0
10/09/2019
9.81
 200 9.81 9.81 9.81 0 0 0
09/09/2019
10.30
 0 10.30 10.30 10.30 0 0 0
06/09/2019
10.30
 0 10.30 10.30 10.30 0 0 0
05/09/2019
10.30
 0 10.30 10.30 10.30 0 0 0
04/09/2019
10.30
 0 10.30 10.30 10.30 0 0 0
03/09/2019
10.30
 1,800 10.30 10.30 10.30 0 0 0
30/08/2019
9.81
 500 9.81 9.81 9.81 0 0 0
29/08/2019
9.81
 0 9.81 9.81 9.81 0 0 0
28/08/2019
9.81
 0 9.81 9.81 9.81 0 0 0
27/08/2019
9.81
 0 9.81 9.81 9.81 0 0 0
26/08/2019
9.81
 1,000 9.81 9.81 9.81 0 0 0
23/08/2019
9.95
 0 9.95 9.95 9.95 0 0 0
22/08/2019
9.95
 0 9.95 9.95 9.95 0 0 0
21/08/2019
9.95
 0 9.95 9.95 9.95 0 0 0
20/08/2019
9.95
 0 9.95 9.95 9.95 0 0 0
19/08/2019
9.81
 1,200 10.79 10.79 9.81 0 0 0
16/08/2019
10.30
 0 10.30 10.30 10.30 0 0 0
15/08/2019
10.30
 0 10.30 10.30 10.30 0 0 0
14/08/2019
10.30
 0 10.30 10.30 10.30 0 0 0
13/08/2019
10.30
 700 10.30 10.30 10.30 0 0 0
12/08/2019
10.30
 0 10.30 10.30 10.30 0 0 0
09/08/2019
10.30
 0 10.30 10.30 10.30 0 0 0
08/08/2019
10.30
 0 10.30 10.30 10.30 0 0 0
07/08/2019
10.30
 0 10.30 10.30 10.30 0 0 0
06/08/2019
10.30
 0 10.30 10.30 10.30 0 0 0
05/08/2019
10.30
 300 10.30 10.30 10.30 0 0 0
02/08/2019
10.30
 0 10.30 10.30 10.30 0 0 0
01/08/2019
10.30
 0 10.30 10.30 10.30 0 0 0
31/07/2019
10.30
 0 10.30 10.30 10.30 0 0 0
30/07/2019
10.30
 0 10.30 10.30 10.30 0 0 0
29/07/2019
10.30
 0 10.30 10.30 10.30 0 0 0
26/07/2019
10.30
 0 10.30 10.30 10.30 0 0 0
25/07/2019
10.30
 100 10.30 10.30 10.30 0 0 0
24/07/2019
10.79
 0 10.79 10.79 10.79 0 0 0
23/07/2019
10.79
 0 10.79 10.79 10.79 0 0 0
22/07/2019
10.79
 1,000 10.79 10.79 10.79 0 0 0
19/07/2019
10.30
 0 10.30 10.30 10.30 0 0 0
18/07/2019
10.30
 0 10.30 10.30 10.30 0 0 0
17/07/2019
10.30
 3,300 10.30 10.30 10.30 0 0 0
16/07/2019
12.06
 400 10.54 12.06 10.54 400 0 0.0
15/07/2019
10.54
 0 10.54 10.54 10.54 0 0 0
12/07/2019
10.54
 100 10.54 10.54 10.54 100 0 0.0
11/07/2019
9.86
 0 9.86 9.86 9.86 0 0 0
10/07/2019
9.86
 1,100 9.86 9.86 9.86 0 0 0
09/07/2019
11.28
 100 11.28 11.28 11.28 100 0 0.0
08/07/2019
12.41
 0 12.41 12.41 12.41 0 0 0
05/07/2019
12.41
 0 12.41 12.41 12.41 0 0 0
04/07/2019
12.41
 0 12.41 12.41 12.41 0 0 0
03/07/2019
12.41
 0 12.41 12.41 12.41 0 0 0
02/07/2019
12.41
 0 12.41 12.41 12.41 0 0 0
01/07/2019
12.41
 0 12.41 12.41 12.41 0 0 0
28/06/2019
12.41
 0 12.41 12.41 12.41 0 0 0
27/06/2019
12.41
 100 12.41 12.41 12.41 0 0 0
26/06/2019
11.52
 0 11.52 11.52 11.52 0 0 0
25/06/2019
11.52
 100 11.52 11.52 11.52 0 0 0
24/06/2019
10.30
 0 10.30 10.30 10.30 0 0 0
21/06/2019
10.30
 600 10.30 10.30 10.30 0 0 0
20/06/2019
11.28
 200 11.28 11.28 11.28 0 0 0
19/06/2019
10.30
 0 10.30 10.30 10.30 0 0 0
18/06/2019
10.30
 0 10.30 10.30 10.30 0 0 0
17/06/2019
10.30
 0 10.30 10.30 10.30 0 0 0
14/06/2019
10.30
 600 10.30 10.30 10.30 0 0 0
13/06/2019
9.81
 200 9.81 9.81 9.81 0 0 0
12/06/2019
11.18
 300 11.18 11.18 11.18 0 0 0
11/06/2019
9.66
 2,400 9.81 9.81 9.66 0 0 0
10/06/2019
11.33
 0 11.33 11.33 11.33 0 0 0
07/06/2019
11.33
 0 11.33 11.33 11.33 0 0 0
06/06/2019
11.33
 0 11.33 11.33 11.33 0 0 0
05/06/2019
11.33
 0 11.33 11.33 11.33 0 0 0
04/06/2019
11.33
 0 11.33 11.33 11.33 0 0 0
03/06/2019
11.33
 0 11.33 11.33 11.33 0 0 0
31/05/2019
11.33
 0 11.33 11.33 11.33 0 0 0
30/05/2019
11.33
 0 11.33 11.33 11.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |