CTCP Cơ Điện Lạnh (ree)

61.80
-0.60
(-0.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.10 1.79% 13,328,900 -112,300 -7.0
60.80
63.70
61.80
2 tháng
(2025-12-01) 		-2.20 -3.41% 19,337,800 -112,300 -6.9
60.80
64.60
61.80
3 tháng
(2025-10-30) 		-2.70 -4.15% 27,658,300 -112,300 -6.9
60.80
68
61.80
6 tháng
(2025-08-01) 		-3.10 -4.73% 77,952,500 -55,900 -3.1
60
68.60
61.80
12 tháng
(2025-02-03) 		6.65 11.92% 190,240,400 -91,305 -5.7
53.04
69.70
61.80
24 tháng
(2024-02-15) 		19.61 45.82% 399,256,700 -179,492 -11.5
42.65
69.70
61.80
36 tháng
(2023-02-13) 		18.06 40.73% 537,281,500 -463,019 -21.9
38.24
69.70
61.80
60 tháng
(2021-02-23) 		31.90 104.60% 927,132,600 -502,514 -43.7
27.47
69.70
61.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2019
18.19
 1,592,010 18.55 18.76 18.19 0 0 0
04/09/2019
18.55
 550,910 19.02 19.04 18.55 0 10 -0.0
03/09/2019
19.02
 677,990 18.89 19.17 18.86 0 0 0
30/08/2019
18.89
 606,740 18.73 18.91 18.66 0 0 0
29/08/2019
18.73
 938,840 18.76 18.86 18.45 0 0 0
28/08/2019
18.76
 569,780 18.81 19.12 18.76 0 0 0
27/08/2019
18.81
 676,430 18.71 19.15 18.71 0 0 0
26/08/2019
18.71
 796,820 18.71 19.02 18.45 0 0 0
23/08/2019
18.71
 991,250 18.91 19.12 18.71 0 0 0
22/08/2019
18.91
 927,030 19.17 19.27 18.91 0 0 0
21/08/2019
19.17
 1,232,500 19.07 19.69 18.97 0 0 0
20/08/2019
19.07
 1,306,290 19.33 19.33 19.02 20 0 0.0
19/08/2019
19.33
 1,346,680 19.35 19.43 18.94 0 0 0
16/08/2019
19.35
 2,515,240 18.84 19.56 18.86 0 0 0
15/08/2019
18.84
 3,898,270 18.50 19.61 18.22 0 20 -0.0
14/08/2019
18.50
 687,580 18.55 18.76 18.40 100 0 0.0
13/08/2019
18.55
 2,370,010 17.93 18.55 17.73 0 0 0
12/08/2019
17.93
 1,013,560 17.73 18.12 17.63 0 0 0
09/08/2019
17.73
 1,702,410 17.52 18.12 17.37 0 100 -0.0
08/08/2019
17.52
 1,417,500 16.44 17.52 16.41 0 0 0
07/08/2019
16.44
 336,840 16.52 16.70 16.39 0 0 0
06/08/2019
16.52
 791,880 16.75 16.75 16.34 0 0 0
05/08/2019
16.75
 370,930 17.01 17.08 16.75 0 0 0
02/08/2019
17.01
 444,230 17.16 17.16 16.88 0 0 0
01/08/2019
17.16
 583,360 16.88 17.16 16.88 0 0 0
31/07/2019
16.88
 292,280 16.80 16.90 16.75 0 0 0
30/07/2019
16.80
 913,720 16.80 17.06 16.54 0 0 0
29/07/2019
16.80
 675,930 16.88 16.93 16.72 10,000 0 0.3
26/07/2019
16.88
 607,600 17.14 17.16 16.85 0 0 0
25/07/2019
17.14
 664,090 17.19 17.39 17.14 0 0 0
24/07/2019
17.19
 574,060 17.32 17.42 17.16 0 10,000 -0.3
23/07/2019
17.32
 731,080 16.93 17.32 16.93 0 0 0
22/07/2019
16.93
 301,000 17.03 17.06 16.90 0 0 0
19/07/2019
17.03
 1,386,340 17.16 17.34 16.85 0 0 0
18/07/2019
17.16
 473,290 17.26 17.26 17.08 0 0 0
17/07/2019
17.26
 751,640 17.34 17.34 17.08 0 0 0
16/07/2019
17.34
 2,167,960 17.52 17.75 17.08 0 0 0
15/07/2019
17.52
 597,770 17.37 17.63 17.32 0 0 0
12/07/2019
17.37
 546,250 17.42 17.57 17.37 2,800 0 0.1
11/07/2019
17.42
 557,230 17.60 17.75 17.42 0 0 0
10/07/2019
17.60
 1,146,700 17.29 17.70 17.29 0 0 0
09/07/2019
17.29
 405,320 17.26 17.42 17.16 0 2,800 -0.1
08/07/2019
17.26
 1,221,980 17.19 17.55 17.03 0 0 0
05/07/2019
17.19
 599,820 17.19 17.29 17.11 0 0 0
04/07/2019
17.19
 970,550 17.03 17.37 17.11 0 0 0
03/07/2019
17.03
 2,279,650 16.59 17.08 16.54 0 0 0
02/07/2019
16.59
 405,850 16.49 16.65 16.41 0 0 0
01/07/2019
16.49
 597,430 16.36 16.70 16.44 570 0 0.0
28/06/2019
16.36
 504,740 16.31 16.44 16.13 0 0 0
27/06/2019
16.31
 893,080 16.49 16.62 16.31 0 0 0
26/06/2019
16.49
 558,950 16.36 16.57 16.31 0 570 -0.0
25/06/2019
16.36
 717,820 16.57 16.59 16.29 27,065 26,495 0.0
24/06/2019
16.57
 297,670 16.62 16.65 16.52 0 0 0
21/06/2019
16.62
 275,170 16.57 16.75 16.57 0 0 0
20/06/2019
16.57
 485,980 16.41 16.59 16.41 0 570 -0.0
19/06/2019
16.41
 226,010 16.29 16.65 16.34 0 0 0
18/06/2019
16.29
 352,710 16.26 16.34 16.21 0 0 0
17/06/2019
16.26
 457,020 16.41 16.47 16.26 0 0 0
14/06/2019
16.41
 309,300 16.52 16.65 16.41 0 0 0
13/06/2019
16.52
 208,770 16.59 16.67 16.52 0 0 0
12/06/2019
16.59
 370,420 16.85 16.88 16.59 0 0 0
11/06/2019
16.85
 588,730 16.67 16.96 16.67 0 0 0
10/06/2019
16.67
 503,080 16.80 16.88 16.49 0 0 0
07/06/2019
16.80
 392,280 16.49 16.80 16.49 82,050 82,050 0
06/06/2019
16.49
 322,640 16.49 16.59 16.39 0 0 0
05/06/2019
16.49
 282,040 16.47 16.65 16.47 0 0 0
04/06/2019
16.47
 486,840 16.23 16.47 16.18 0 0 0
03/06/2019
16.23
 481,480 16.75 16.75 16.23 11,510 0 0.4
31/05/2019
16.75
 375,710 17.01 17.01 16.75 0 0 0
30/05/2019
17.01
 538,060 16.78 17.11 16.70 0 0 0
29/05/2019
16.78
 252,940 16.72 16.85 16.65 3,680 11,510 -0.3
28/05/2019
16.72
 395,680 16.80 16.88 16.65 0 0 0
27/05/2019
16.80
 204,240 16.96 16.98 16.75 0 0 0
24/05/2019
16.96
 384,580 17.03 17.16 16.90 0 3,680 -0.1
23/05/2019
17.03
 287,220 16.98 17.06 16.88 0 0 0
22/05/2019
16.98
 375,350 17.19 17.19 16.98 0 0 0
21/05/2019
17.19
 443,380 17.29 17.39 17.19 0 0 0
20/05/2019
17.29
 989,540 16.90 17.32 16.90 107,210 106,950 0.0
17/05/2019
16.90
 369,150 16.96 16.96 16.85 0 0 0
16/05/2019
16.96
 555,750 17.01 17.11 16.90 0 0 0
15/05/2019
17.01
 583,030 16.98 17.16 16.98 0 260 -0.0
14/05/2019
16.98
 783,170 16.75 16.98 16.59 0 0 0
13/05/2019
16.75
 640,250 16.54 16.83 16.49 0 0 0
10/05/2019
16.54
 502,460 16.44 16.62 16.39 0 0 0
09/05/2019
16.44
 591,880 16.29 16.44 16.29 10 0 0.0
08/05/2019
16.29
 763,330 15.95 16.49 15.85 0 0 0
07/05/2019
15.95
 300,540 15.98 16.13 15.95 50 0 0.0
06/05/2019
15.98
 652,890 16.47 16.47 15.95 0 10 -0.0
03/05/2019
16.47
 301,800 16.49 16.57 16.34 0 0 0
02/05/2019
16.49
 380,450 16.39 16.67 16.41 0 50 -0.0
26/04/2019
16.39
 316,520 16.23 16.39 16.16 0 0 0
25/04/2019
16.23
 252,150 16.16 16.34 16.08 0 0 0
24/04/2019
16.16
 192,320 15.98 16.18 15.98 0 0 0
23/04/2019
15.98
 430,200 15.98 16.08 15.98 0 0 0
22/04/2019
15.98
 347,800 16.18 16.23 15.92 0 0 0
19/04/2019
16.18
 128,450 16.16 16.23 16.13 10 0 0.0
18/04/2019
16.16
 314,290 16.31 16.34 16.05 10 0 0.0
17/04/2019
16.31
 204,220 16.31 16.44 16.29 0 0 0
16/04/2019
16.31
 225,840 16.39 16.39 16.18 23,890 23,890 0
12/04/2019
16.39
 205,070 16.39 16.39 16.34 854,170 854,180 -0.0

Chính sách bảo mật | Điều khoản sử dụng |