CTCP Cao su Tân Biên (rtb)

25.90
0.10
(0.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-1.10 -4.07% 26,500 0 0
23.90
27
25.90
2 tháng
(2026-06-08) 		-2.60 -9.12% 62,400 0 0
23.90
28.50
25.90
3 tháng
(2026-05-07) 		-3.50 -11.90% 194,900 0 0
23.90
30.20
25.90
6 tháng
(2026-02-06) 		-3.10 -10.69% 415,900 0 0
23.90
31
25.90
12 tháng
(2025-08-11) 		-4.70 -15.36% 732,400 0 0
23.90
31
25.90
24 tháng
(2024-08-15) 		4.43 20.62% 2,133,385 0 0
21.47
38.57
25.90
36 tháng
(2023-08-21) 		10.38 66.91% 2,501,769 0 0
14.21
38.57
25.90
60 tháng
(2021-08-31) 		13.10 102.39% 6,310,837 1,200 0.0
10.64
38.57
25.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2020
5.83
 0 5.83 5.83 5.83 0 0 0
06/03/2020
5.83
 0 5.83 5.83 5.83 0 0 0
05/03/2020
5.83
 0 5.83 5.83 5.83 0 0 0
04/03/2020
5.83
 0 5.83 5.83 5.83 0 0 0
03/03/2020
5.83
 900 5.83 5.83 5.83 0 0 0
02/03/2020
6.10
 0 6.10 6.10 6.10 0 0 0
28/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
27/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
26/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
25/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
24/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
21/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
20/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
19/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
18/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
17/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
14/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
13/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
12/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
11/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
10/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
07/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
06/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
05/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
04/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
03/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
31/01/2020
6.10
 0 6.10 6.10 6.10 0 0 0
30/01/2020
6.10
 0 6.10 6.10 6.10 0 0 0
22/01/2020
6.10
 0 6.10 6.10 6.10 0 0 0
21/01/2020
6.10
 200 6.10 6.10 6.10 0 0 0
20/01/2020
6.50
 0 6.50 6.50 6.50 0 0 0
17/01/2020
6.50
 0 6.50 6.50 6.50 0 0 0
16/01/2020
6.50
 0 6.50 6.50 6.50 0 0 0
15/01/2020
6.50
 0 6.50 6.50 6.50 0 0 0
14/01/2020
6.50
 0 6.50 6.50 6.50 0 0 0
13/01/2020
6.50
 0 6.50 6.50 6.50 0 0 0
10/01/2020
6.50
 0 6.50 6.50 6.50 0 0 0
09/01/2020
6.50
 0 6.50 6.50 6.50 0 0 0
08/01/2020
6.50
 0 6.50 6.50 6.50 0 0 0
07/01/2020
6.50
 0 6.50 6.50 6.50 0 0 0
06/01/2020
6.50
 0 6.50 6.50 6.50 0 0 0
03/01/2020
6.50
 1,500 6.44 6.50 6.44 0 0 0
02/01/2020
7.05
 0 7.05 7.05 7.05 0 0 0
31/12/2019
7.05
 0 7.05 7.05 7.05 0 0 0
30/12/2019
7.05
 0 7.05 7.05 7.05 0 0 0
27/12/2019
7.05
 0 7.05 7.05 7.05 0 0 0
26/12/2019
7.05
 0 7.05 7.05 7.05 0 0 0
25/12/2019
7.05
 200 7.05 7.05 7.05 0 0 0
24/12/2019
6.16
 0 6.16 6.16 6.16 0 0 0
23/12/2019
6.16
 0 6.16 6.16 6.16 0 0 0
20/12/2019
6.16
 0 6.16 6.16 6.16 0 0 0
19/12/2019
6.16
 0 6.16 6.16 6.16 0 0 0
18/12/2019
6.16
 0 6.16 6.16 6.16 0 0 0
17/12/2019
6.16
 0 6.16 6.16 6.16 0 0 0
16/12/2019
6.16
 0 6.16 6.16 6.16 0 0 0
13/12/2019: Cổ tức tiền mặt tỉ lệ: 10%
13/12/2019
6.16
 0 6.16 6.16 6.16 0 0 0
12/12/2019
6.16
 0 6.16 6.16 6.16 0 0 0
11/12/2019
6.16
 20 6.16 6.16 6.16 0 0 0
10/12/2019
6.16
 2,200 6.16 6.16 6.16 0 0 0
09/12/2019
6.16
 0 6.16 6.16 6.16 0 0 0
06/12/2019
6.16
 0 6.16 6.16 6.16 0 0 0
05/12/2019
6.16
 0 6.16 6.16 6.16 0 0 0
04/12/2019
6.16
 0 6.16 6.16 6.16 0 0 0
03/12/2019
6.16
 0 6.16 6.16 6.16 0 0 0
02/12/2019
6.16
 0 6.16 6.16 6.16 0 0 0
29/11/2019: Cổ tức tiền mặt tỉ lệ: 2%
29/11/2019
6.16
 0 6.16 6.16 6.16 0 0 0
28/11/2019
6.16
 0 6.16 6.16 6.16 0 0 0
27/11/2019
6.16
 1,200 6.16 6.16 6.16 0 0 0
26/11/2019
6.16
 400 6.16 6.16 6.16 0 0 0
25/11/2019
5.39
 0 5.39 5.39 5.39 0 0 0
22/11/2019
5.39
 0 5.39 5.39 5.39 0 0 0
21/11/2019
5.39
 0 5.39 5.39 5.39 0 0 0
20/11/2019
5.39
 0 5.39 5.39 5.39 0 0 0
19/11/2019
5.39
 1,300 5.39 5.39 5.39 0 0 0
18/11/2019
5.39
 0 5.39 5.39 5.39 0 0 0
15/11/2019
5.39
 0 5.39 5.39 5.39 0 0 0
14/11/2019
5.39
 0 5.39 5.39 5.39 0 0 0
13/11/2019
5.39
 40 5.39 5.39 5.39 0 0 0
12/11/2019
5.39
 900 5.39 5.39 5.39 0 0 0
11/11/2019
5.69
 0 5.69 5.69 5.69 0 0 0
08/11/2019
5.69
 0 5.69 5.69 5.69 0 0 0
07/11/2019
5.69
 0 5.69 5.69 5.69 0 0 0
06/11/2019
5.69
 0 5.69 5.69 5.69 0 0 0
05/11/2019
5.69
 0 5.69 5.69 5.69 0 0 0
04/11/2019
5.69
 0 5.69 5.69 5.69 0 0 0
01/11/2019
5.69
 0 5.69 5.69 5.69 0 0 0
31/10/2019
5.69
 0 5.69 5.69 5.69 0 0 0
30/10/2019
5.69
 0 5.69 5.69 5.69 0 0 0
29/10/2019
5.69
 2,000 5.69 5.69 5.69 0 0 0
28/10/2019
6.40
 0 6.40 6.40 6.40 0 0 0
25/10/2019
6.40
 0 6.40 6.40 6.40 0 0 0
24/10/2019
6.40
 0 6.40 6.40 6.40 0 0 0
23/10/2019
6.40
 0 6.40 6.40 6.40 0 0 0
22/10/2019
6.40
 0 6.40 6.40 6.40 0 0 0
21/10/2019
6.40
 200 6.40 6.40 6.40 0 0 0
18/10/2019
6.28
 0 6.28 6.28 6.28 0 0 0
17/10/2019
6.28
 0 6.28 6.28 6.28 0 0 0
16/10/2019
6.28
 2,800 6.28 6.28 6.28 0 0 0
15/10/2019
5.99
 100 6.58 6.58 5.99 0 0 0
14/10/2019
6.58
 0 6.58 6.58 6.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |