| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-1.80 | -6.02% | 48,600 | 0 | 0 |
28.10
30.30
28.50
|
|
2 tháng
(2025-11-28) |
-0.90 | -3.10% | 64,900 | 0 | 0 |
27.20
30.30
28.50
|
|
3 tháng
(2025-10-29) |
0.10 | 0.36% | 106,700 | 0 | 0 |
27.20
30.30
28.50
|
|
6 tháng
(2025-07-31) |
-2.90 | -9.35% | 356,500 | 0 | 0 |
27.20
31
28.50
|
|
12 tháng
(2025-02-03) |
-3.32 | -10.56% | 1,408,458 | 0 | 0 |
24.46
38.57
28.50
|
|
24 tháng
(2024-02-07) |
10.80 | 62.44% | 1,979,159 | 0 | 0 |
15.13
38.57
28.50
|
|
36 tháng
(2023-02-13) |
10.46 | 59.29% | 2,111,131 | 0 | 0 |
14.21
38.57
28.50
|
|
60 tháng
(2021-02-22) |
20.65 | 277.34% | 5,960,995 | 1,200 | 0.0 |
7.45
38.57
28.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/09/2019 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 03/09/2019 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 30/08/2019 |
5.99
|
1,000 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 29/08/2019 |
6.28
|
900 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
| 28/08/2019 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 27/08/2019 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 26/08/2019 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 23/08/2019 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 22/08/2019 |
7.00
|
500 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 21/08/2019 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 20/08/2019 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 19/08/2019 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 16/08/2019 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 15/08/2019 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 14/08/2019 |
7.00
|
300 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 13/08/2019 |
6.16
|
200 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
| 12/08/2019 |
6.22
|
200 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
| 09/08/2019 |
6.16
|
500 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
| 08/08/2019 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
| 07/08/2019 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
| 06/08/2019 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
| 05/08/2019 |
5.99
|
2,000 | 6.16 | 6.16 | 5.99 | 0 | 0 | 0 |
| 02/08/2019 |
5.75
|
1,670 | 5.99 | 5.99 | 5.75 | 0 | 0 | 0 |
| 01/08/2019 |
5.99
|
1,300 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 31/07/2019 |
5.99
|
2,400 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 30/07/2019 |
5.99
|
200 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 29/07/2019 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
| 26/07/2019 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
| 25/07/2019 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
| 24/07/2019 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
| 23/07/2019 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
| 22/07/2019 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
| 19/07/2019 |
5.39
|
1,000 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
| 18/07/2019 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 17/07/2019 |
5.69
|
300 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 16/07/2019 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
| 15/07/2019 |
5.57
|
100 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
| 12/07/2019 |
5.99
|
200 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 11/07/2019 |
5.99
|
2,000 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 10/07/2019 |
5.39
|
310 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
| 09/07/2019 |
5.45
|
202 | 5.51 | 5.51 | 5.45 | 0 | 0 | 0 |
| 08/07/2019 |
5.99
|
76 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 05/07/2019 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 04/07/2019 |
5.99
|
600 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 03/07/2019 |
5.99
|
1,000 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 02/07/2019 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
| 01/07/2019 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
| 28/06/2019 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
| 27/06/2019 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
| 26/06/2019 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
| 25/06/2019 |
6.22
|
2 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
| 24/06/2019 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
| 21/06/2019 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
| 20/06/2019 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
| 19/06/2019 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
| 18/06/2019 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
| 17/06/2019 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
| 14/06/2019 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
| 13/06/2019 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
| 12/06/2019 |
6.22
|
100 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
| 11/06/2019 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
| 10/06/2019 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
| 07/06/2019 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
| 06/06/2019 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
| 05/06/2019 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
| 04/06/2019 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
| 03/06/2019 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
| 31/05/2019 |
6.28
|
100 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
| 30/05/2019 |
5.99
|
400 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 29/05/2019 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 28/05/2019 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 27/05/2019 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 24/05/2019 |
5.99
|
100 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 23/05/2019 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 22/05/2019 |
5.99
|
100 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 21/05/2019 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 20/05/2019 |
5.99
|
100 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 17/05/2019 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
| 16/05/2019 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
| 15/05/2019 |
6.22
|
100 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
| 14/05/2019 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 13/05/2019 |
5.99
|
900 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 10/05/2019 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
| 09/05/2019 |
5.75
|
500 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
| 08/05/2019 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 07/05/2019 |
5.69
|
500 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 06/05/2019 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 03/05/2019 |
5.69
|
200 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 02/05/2019 |
5.69
|
200 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 26/04/2019 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
| 25/04/2019 |
5.39
|
1,200 | 5.69 | 5.69 | 5.39 | 0 | 0 | 0 |
| 24/04/2019 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 23/04/2019 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 22/04/2019 |
5.69
|
1,400 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 19/04/2019 |
5.75
|
900 | 5.69 | 5.75 | 5.69 | 0 | 0 | 0 |
| 18/04/2019 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 17/04/2019 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 16/04/2019 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 12/04/2019 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 11/04/2019 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |