CTCP Thủy điện Sê San 4A (s4a)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0.80 2.48% 6,200 0 0
32.11
34.40
33
2 tháng
(2026-03-05) 		0.99 3.09% 36,600 0 0
31.53
34.40
33
3 tháng
(2026-02-03) 		1.47 4.65% 85,200 0 0
31.53
34.40
33
6 tháng
(2025-11-05) 		1.94 6.26% 140,500 0 0
30.42
34.40
33
12 tháng
(2025-05-09) 		0.27 0.84% 273,300 0 0
30.42
35.12
33
24 tháng
(2024-05-14) 		-1.63 -4.69% 515,800 -1,000 -0.0
30.42
37.22
33
36 tháng
(2023-05-22) 		7.11 27.44% 844,900 -4,600 -0.2
23
37.22
33
60 tháng
(2021-05-31) 		15.59 89.53% 2,257,200 14,600 -18.2
16.92
37.22
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2019
17.43
 10 16.84 17.43 17.43 0 0 0
25/11/2019
16.84
 0 16.84 16.84 16.84 0 0 0
22/11/2019
16.84
 10,870 16.72 16.84 15.66 0 0 0
21/11/2019
16.72
 0 16.72 16.72 16.72 0 0 0
20/11/2019
16.72
 12,170 16.84 16.84 16.13 0 0 0
19/11/2019
16.84
 2,940 16.54 16.84 16.54 0 0 0
18/11/2019
16.54
 0 16.54 16.54 16.54 0 0 0
15/11/2019
16.54
 300 16.54 16.54 16.54 0 0 0
14/11/2019
16.54
 2,500 16.72 16.72 16.54 0 0 0
13/11/2019
16.72
 10 16.54 16.72 16.72 0 0 0
12/11/2019
16.54
 16,380 16.54 16.66 16.54 0 0 0
11/11/2019
16.54
 0 16.54 16.54 16.54 0 0 0
08/11/2019
16.54
 0 16.54 16.54 16.54 0 0 0
07/11/2019
16.54
 0 16.54 16.54 16.54 0 0 0
06/11/2019
16.54
 2,490 16.43 16.54 16.54 0 0 0
05/11/2019
16.43
 10 16.54 16.54 16.43 0 0 0
04/11/2019
16.54
 2,160 16.54 16.54 16.54 0 0 0
01/11/2019
16.54
 4,600 16.54 16.54 16.54 0 0 0
31/10/2019
16.54
 14,250 16.54 16.54 16.37 0 0 0
30/10/2019
16.54
 6,000 16.54 16.54 16.54 1,990 0 0.1
29/10/2019
16.54
 1,020 16.54 16.54 16.54 1,010 0 0.0
28/10/2019
16.54
 100 16.54 16.54 16.54 0 0 0
25/10/2019
16.54
 1,000 16.84 16.84 16.54 1,000 0 0.0
24/10/2019
16.84
 0 16.84 16.84 16.84 0 0 0
23/10/2019
16.84
 20 16.37 16.84 16.54 0 0 0
22/10/2019
16.37
 0 16.37 16.37 16.37 0 0 0
21/10/2019
16.37
 10 16.43 16.43 16.37 0 0 0
18/10/2019
16.43
 0 16.43 16.43 16.43 0 0 0
17/10/2019
16.43
 20 16.75 16.75 16.43 0 0 0
16/10/2019
16.75
 50 16.54 16.75 16.75 0 0 0
15/10/2019
16.54
 0 16.54 16.54 16.54 0 0 0
14/10/2019
16.54
 1,590 16.43 16.54 15.42 1,100 0 0.0
11/10/2019
16.43
 10 16.72 16.72 16.43 0 0 0
10/10/2019
16.72
 0 16.72 16.72 16.72 0 0 0
09/10/2019
16.72
 600 16.78 16.78 16.72 100 0 0.0
08/10/2019
16.78
 5,450 16.31 16.78 16.54 300 0 0.0
07/10/2019
16.31
 0 16.31 16.31 16.31 0 0 0
04/10/2019
16.31
 190 16.43 16.43 16.31 0 0 0
03/10/2019
16.43
 20,000 16.54 16.84 15.95 0 0 0
02/10/2019
16.54
 0 16.54 16.54 16.54 0 0 0
01/10/2019
16.54
 1,510 16.54 16.54 16.54 0 0 0
30/09/2019
16.54
 180 16.54 16.54 16.54 0 0 0
27/09/2019
16.54
 2,500 16.54 16.54 16.54 0 0 0
26/09/2019
16.54
 0 16.54 16.54 16.54 0 0 0
25/09/2019
16.54
 7,710 16.54 16.54 16.54 0 0 0
24/09/2019
16.54
 1,200 16.78 16.78 16.54 0 0 0
23/09/2019
16.78
 0 16.78 16.78 16.78 0 0 0
20/09/2019
16.78
 0 16.78 16.78 16.78 0 0 0
19/09/2019
16.78
 850 16.84 16.84 16.54 0 0 0
18/09/2019
16.84
 0 16.84 16.84 16.84 0 0 0
17/09/2019
16.84
 300 16.54 16.84 16.25 0 0 0
16/09/2019
16.54
 400 17.02 17.02 16.54 0 0 0
13/09/2019
17.02
 400 17.02 17.02 17.02 0 0 0
12/09/2019
17.02
 500 16.84 17.14 17.02 0 0 0
11/09/2019
16.84
 0 16.84 16.84 16.84 0 0 0
10/09/2019
16.84
 0 16.84 16.84 16.84 0 0 0
09/09/2019
16.84
 0 16.84 16.84 16.84 0 0 0
06/09/2019
16.84
 1,760 16.84 16.84 16.84 0 0 0
05/09/2019
16.84
 0 16.84 16.84 16.84 0 0 0
04/09/2019
16.84
 1,100 17.25 17.25 16.84 0 0 0
03/09/2019
17.25
 3,200 16.54 17.25 16.54 0 0 0
30/08/2019
16.54
 1,000 16.84 16.84 16.54 0 0 0
29/08/2019
16.84
 100 16.54 16.84 16.84 0 0 0
28/08/2019
16.54
 1,380 17.08 17.08 16.54 0 0 0
27/08/2019
17.08
 1,200 17.08 17.08 16.99 0 0 0
26/08/2019
17.08
 1,700 16.54 17.14 17.08 0 0 0
23/08/2019
16.54
 7,270 16.54 16.54 16.31 0 0 0
22/08/2019
16.54
 1,860 16.54 16.54 16.54 0 0 0
21/08/2019
16.54
 0 16.54 16.54 16.54 0 0 0
20/08/2019
16.54
 0 16.54 16.54 16.54 0 0 0
19/08/2019
16.54
 390 16.19 16.54 16.54 0 0 0
16/08/2019
16.19
 4,000 16.19 16.54 16.19 0 0 0
15/08/2019
16.19
 0 16.19 16.19 16.19 0 0 0
14/08/2019
16.19
 0 16.19 16.19 16.19 0 0 0
13/08/2019
16.19
 12,230 16.84 16.84 16.13 0 0 0
12/08/2019
16.84
 990 16.84 16.84 16.84 0 0 0
09/08/2019
16.84
 50,920 16.84 17.14 16.84 0 10 -0.0
08/08/2019
16.84
 640 16.54 16.84 16.84 0 0 0
07/08/2019
16.54
 950 16.54 16.54 16.54 0 0 0
06/08/2019
16.54
 10 16.37 16.54 16.54 0 0 0
05/08/2019
16.37
 1,330 16.54 16.60 16.37 0 0 0
02/08/2019
16.54
 1,540 16.54 16.54 16.54 0 0 0
01/08/2019
16.54
 0 16.54 16.54 16.54 0 0 0
31/07/2019
16.54
 50 16.25 16.54 16.54 0 0 0
30/07/2019
16.25
 0 16.25 16.25 16.25 0 0 0
29/07/2019
16.25
 0 16.25 16.25 16.25 0 0 0
26/07/2019
16.25
 40 15.66 16.25 16.25 0 0 0
25/07/2019
15.66
 40 16.25 16.25 15.66 0 0 0
24/07/2019
16.25
 0 16.25 16.25 16.25 0 0 0
23/07/2019: Cổ tức tiền mặt tỉ lệ: 7%
23/07/2019
16.25
 4,670 16.72 16.72 16.25 0 0 0
22/07/2019
16.72
 10 16.15 16.72 16.72 0 0 0
19/07/2019
16.15
 830 16.15 16.15 15.86 0 0 0
18/07/2019
16.15
 0 16.15 16.15 16.15 0 0 0
17/07/2019
16.15
 320 16.09 16.15 16.15 0 0 0
16/07/2019
16.09
 0 16.09 16.09 16.09 0 0 0
15/07/2019
16.09
 0 16.09 16.09 16.09 0 0 0
12/07/2019
16.09
 0 16.09 16.09 16.09 0 0 0
11/07/2019
16.09
 2,610 15.63 16.49 15.91 0 0 0
10/07/2019
15.63
 1,110 15.42 16.15 15.63 0 0 0
09/07/2019
15.42
 3,740 15.89 15.97 15.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |