CTCP Lương thực Thực phẩm Safoco (saf)

57
3
(5.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-1.50 -2.70% 84,300 -700 0
54
57
57
2 tháng
(2026-04-20) 		1.96 3.76% 135,600 -600 0
48.50
57
57
3 tháng
(2026-03-23) 		2.43 4.71% 206,900 -2,000 0
47.78
57
57
6 tháng
(2025-12-22) 		4.42 8.91% 443,400 -10,600 -0.4
47.78
57
57
12 tháng
(2025-06-24) 		4.51 9.12% 885,300 -68,100 -3.4
45.80
57
57
24 tháng
(2024-07-01) 		6.06 12.65% 1,267,467 -231,571 -12.1
42.06
62.45
57
36 tháng
(2023-07-05) 		8.85 19.59% 1,324,136 -248,817 -13.0
39.41
62.45
57
60 tháng
(2021-07-15) 		13.87 34.55% 1,529,442 -242,925 -12.7
32.46
62.45
57
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/01/2020
25.17
 500 25.17 25.17 25.17 500 0 0.0
15/01/2020
25.17
 6 25.17 25.17 25.17 0 6 -0.0
14/01/2020
25.17
 825 25.17 25.17 25.17 700 0 0.0
13/01/2020
25.17
 0 25.17 25.17 25.17 0 0 0
10/01/2020
25.17
 0 25.17 25.17 25.17 0 0 0
09/01/2020
25.17
 400 25.42 25.42 25.17 400 0 0.0
08/01/2020
25.42
 0 25.42 25.42 25.42 0 0 0
07/01/2020
25.42
 0 25.42 25.42 25.42 0 0 0
06/01/2020
25.42
 0 25.42 25.42 25.42 0 0 0
03/01/2020
25.42
 10 25.42 25.42 25.42 0 0 0
02/01/2020
25.42
 200 28.24 28.24 25.42 0 0 0
31/12/2019
28.24
 300 25.67 28.24 28.09 0 0 0
30/12/2019
25.67
 400 25.72 28.29 25.67 0 200 -0.0
27/12/2019
25.72
 2,603 25.72 25.72 23.66 0 0 0
26/12/2019
25.72
 6,700 28.54 31.11 25.72 0 0 0
25/12/2019
28.54
 100 31.66 31.66 28.54 0 0 0
24/12/2019
31.66
 0 31.66 31.66 31.66 0 0 0
23/12/2019
31.66
 0 31.66 31.66 31.66 0 0 0
20/12/2019
31.66
 0 31.66 31.66 31.66 0 0 0
19/12/2019
31.66
 0 31.66 31.66 31.66 0 0 0
18/12/2019
31.66
 0 31.66 31.66 31.66 0 0 0
17/12/2019
31.66
 0 31.66 31.66 31.66 0 0 0
16/12/2019
31.66
 0 31.66 31.66 31.66 0 0 0
13/12/2019
31.66
 0 31.66 31.66 31.66 0 0 0
12/12/2019
31.66
 0 31.66 31.66 31.66 0 0 0
11/12/2019
31.66
 0 31.66 31.66 31.66 0 0 0
10/12/2019
31.66
 0 31.66 31.66 31.66 0 0 0
09/12/2019
31.66
 0 31.66 31.66 31.66 0 0 0
06/12/2019
31.66
 0 31.66 31.66 31.66 0 0 0
05/12/2019
31.66
 0 31.66 31.66 31.66 0 0 0
04/12/2019
31.66
 0 31.66 31.66 31.66 0 0 0
03/12/2019
31.66
 0 31.66 31.66 31.66 0 0 0
02/12/2019
31.66
 0 31.66 31.66 31.66 0 0 0
29/11/2019
31.66
 0 31.66 31.66 31.66 0 0 0
28/11/2019
31.66
 400 29.40 31.96 26.48 0 0 0
27/11/2019
29.40
 0 29.40 29.40 29.40 0 0 0
26/11/2019
29.40
 0 29.40 29.40 29.40 0 0 0
25/11/2019
29.40
 0 29.40 29.40 29.40 0 0 0
22/11/2019
29.40
 0 29.40 29.40 29.40 0 0 0
21/11/2019
29.40
 0 29.40 29.40 29.40 0 0 0
20/11/2019
29.40
 0 29.40 29.40 29.40 0 0 0
19/11/2019
29.40
 0 29.40 29.40 29.40 0 0 0
18/11/2019
29.40
 0 29.40 29.40 29.40 0 0 0
15/11/2019
29.40
 0 29.40 29.40 29.40 0 0 0
14/11/2019
29.40
 0 29.40 29.40 29.40 0 0 0
13/11/2019
29.40
 0 29.40 29.40 29.40 0 0 0
12/11/2019
29.40
 600 32.62 32.62 29.40 600 0 0.0
11/11/2019
32.62
 0 32.62 32.62 32.62 0 0 0
08/11/2019
32.62
 0 32.62 32.62 32.62 0 0 0
07/11/2019
32.62
 0 32.62 32.62 32.62 0 0 0
06/11/2019
32.62
 100 30.10 32.62 32.62 0 0 0
05/11/2019
30.10
 300 28.09 30.40 25.37 0 0 0
04/11/2019
28.09
 100 25.67 28.09 28.09 0 0 0
01/11/2019
25.67
 245 25.97 27.13 25.67 45 0 0.0
31/10/2019
25.97
 0 25.97 25.97 25.97 0 0 0
30/10/2019
25.97
 0 25.97 25.97 25.97 0 0 0
29/10/2019
25.97
 100 23.71 25.97 25.97 0 0 0
28/10/2019
23.71
 900 21.85 23.76 23.71 0 0 0
25/10/2019
21.85
 0 21.85 21.85 21.85 0 0 0
24/10/2019
21.85
 100 24.16 24.16 21.85 0 0 0
23/10/2019
24.16
 0 24.16 24.16 24.16 0 0 0
22/10/2019
24.16
 600 22.35 24.56 24.16 0 0 0
21/10/2019
22.35
 100 24.61 24.61 22.35 0 0 0
18/10/2019
24.61
 0 24.61 24.61 24.61 0 0 0
17/10/2019
24.61
 0 24.61 24.61 24.61 0 0 0
16/10/2019
24.61
 100 26.93 26.93 24.61 0 0 0
15/10/2019
26.93
 0 26.93 26.93 26.93 0 0 0
14/10/2019
26.93
 100 29.90 29.90 26.93 0 0 0
11/10/2019
29.90
 0 29.90 29.90 29.90 0 0 0
10/10/2019
29.90
 0 29.90 29.90 29.90 0 0 0
09/10/2019
29.90
 110 29.04 29.90 29.90 0 0 0
08/10/2019
29.04
 100 27.23 29.04 29.04 0 0 0
07/10/2019
27.23
 0 27.23 27.23 27.23 0 0 0
04/10/2019
27.23
 0 27.23 27.23 27.23 0 0 0
03/10/2019
27.23
 55 27.23 27.23 27.23 0 0 0
02/10/2019
27.23
 0 27.23 27.23 27.23 0 0 0
01/10/2019
27.23
 148 25.27 27.23 27.23 0 0 0
30/09/2019
25.27
 400 28.04 28.04 25.27 0 0 0
27/09/2019
28.04
 300 31.11 31.11 28.04 0 0 0
26/09/2019
31.11
 100 28.59 31.11 31.11 0 0 0
25/09/2019
28.59
 0 28.59 28.59 28.59 0 0 0
24/09/2019
28.59
 0 28.59 28.59 28.59 0 0 0
23/09/2019
28.59
 100 26.58 28.59 28.59 0 0 0
20/09/2019
26.58
 100 24.67 26.58 26.58 0 0 0
19/09/2019
24.67
 200 22.80 24.67 24.67 0 200 -0.0
18/09/2019
22.80
 100 24.77 24.77 22.80 0 0 0
17/09/2019
24.77
 0 24.77 24.77 24.77 0 0 0
16/09/2019
24.77
 0 24.77 24.77 24.77 0 0 0
13/09/2019
24.77
 100 25.17 25.17 24.77 0 0 0
12/09/2019
25.17
 200 25.17 25.17 25.17 0 200 -0.0
11/09/2019
25.17
 100 27.13 27.13 25.17 0 100 -0.0
10/09/2019
27.13
 0 27.13 27.13 27.13 0 0 0
09/09/2019
27.13
 0 27.13 27.13 27.13 0 0 0
06/09/2019
27.13
 0 27.13 27.13 27.13 0 0 0
05/09/2019
27.13
 0 27.13 27.13 27.13 0 0 0
04/09/2019
27.13
 1 27.13 27.13 27.13 0 0 0
03/09/2019
27.13
 0 27.13 27.13 27.13 0 0 0
30/08/2019
27.13
 0 27.13 27.13 27.13 0 0 0
29/08/2019
27.13
 0 27.13 27.13 27.13 0 0 0
28/08/2019
27.13
 100 30.10 30.10 27.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |