CTCP Lương thực Thực phẩm Safoco (saf)

54
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.10 2.10% 110,300 -7,300 -0.4
52.10
57
54
2 tháng
(2025-12-01) 		0.50 0.94% 182,500 -8,200 -0.4
51.60
57
54
3 tháng
(2025-10-30) 		0.60 1.13% 264,000 -8,200 -0.4
51
57
54
6 tháng
(2025-08-01) 		5 10.31% 477,200 -39,400 -2.1
48.40
60
54
12 tháng
(2025-02-03) 		-10.50 -16.41% 846,238 -217,100 -11.3
48.40
66
54
24 tháng
(2024-02-15) 		6.57 13.99% 980,990 -239,871 -12.7
44.45
66
54
36 tháng
(2023-02-13) 		10.59 24.69% 1,061,523 -242,421 -12.8
39.93
66
54
60 tháng
(2021-02-23) 		15.94 42.45% 1,260,141 -241,790 -12.7
34.30
66
54
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2019
28.67
 0 28.67 28.67 28.67 0 0 0
04/09/2019
28.67
 1 28.67 28.67 28.67 0 0 0
03/09/2019
28.67
 0 28.67 28.67 28.67 0 0 0
30/08/2019
28.67
 0 28.67 28.67 28.67 0 0 0
29/08/2019
28.67
 0 28.67 28.67 28.67 0 0 0
28/08/2019
28.67
 100 31.81 31.81 28.67 0 0 0
27/08/2019
31.81
 0 31.81 31.81 31.81 0 0 0
26/08/2019
31.81
 0 31.81 31.81 31.81 0 0 0
23/08/2019
31.81
 0 31.81 31.81 31.81 0 0 0
22/08/2019
31.81
 0 31.81 31.81 31.81 0 0 0
21/08/2019
31.81
 0 31.81 31.81 31.81 0 0 0
20/08/2019
31.81
 100 29.74 31.81 31.81 0 0 0
19/08/2019
29.74
 0 29.74 29.74 29.74 0 0 0
16/08/2019
29.74
 0 29.74 29.74 29.74 0 0 0
15/08/2019
29.74
 0 29.74 29.74 29.74 0 0 0
14/08/2019
29.74
 0 29.74 29.74 29.74 0 0 0
13/08/2019
29.74
 100 27.13 29.74 29.74 0 0 0
12/08/2019
27.13
 0 27.13 27.13 27.13 0 0 0
09/08/2019
27.13
 0 27.13 27.13 27.13 0 0 0
08/08/2019
27.13
 300 30.11 32.50 27.13 0 0 0
07/08/2019
30.11
 0 30.11 30.11 30.11 0 0 0
06/08/2019
30.11
 0 30.11 30.11 30.11 0 0 0
05/08/2019
30.11
 400 33.41 34.47 30.11 0 0 0
02/08/2019
33.41
 0 33.41 33.41 33.41 0 0 0
01/08/2019
33.41
 100 31.23 33.41 33.41 0 0 0
31/07/2019
31.23
 100 28.46 31.23 31.23 0 0 0
30/07/2019
28.46
 0 28.46 28.46 28.46 0 0 0
29/07/2019
28.46
 100 31.60 31.60 28.46 100 0 0.0
26/07/2019
31.60
 152 28.78 31.60 31.60 0 0 0
25/07/2019
28.78
 200 26.23 28.78 25.69 0 0 0
24/07/2019
26.23
 100 28.73 28.73 26.23 0 0 0
23/07/2019
28.73
 0 28.73 28.73 28.73 0 0 0
22/07/2019
28.73
 100 26.17 28.73 28.73 0 0 0
19/07/2019
26.17
 0 26.17 26.17 26.17 0 0 0
18/07/2019
26.17
 62 26.17 26.17 26.17 0 0 0
17/07/2019
26.17
 1,700 28.83 28.83 26.17 0 0 0
16/07/2019
28.83
 100 32.02 32.02 28.83 0 0 0
15/07/2019
32.02
 4,990 29.21 32.02 26.33 0 0 0
12/07/2019
29.21
 3,700 26.60 29.26 26.60 400 0 0.0
11/07/2019
26.60
 2,100 29.26 29.26 26.60 0 0 0
10/07/2019
29.26
 0 29.26 29.26 29.26 0 0 0
09/07/2019
29.26
 0 29.26 29.26 29.26 0 0 0
08/07/2019
29.26
 0 29.26 29.26 29.26 0 0 0
05/07/2019
29.26
 0 29.26 29.26 29.26 0 0 0
04/07/2019
29.26
 0 29.26 29.26 29.26 0 0 0
03/07/2019
29.26
 0 29.26 29.26 29.26 0 0 0
02/07/2019
29.26
 0 29.26 29.26 29.26 0 0 0
01/07/2019
29.26
 0 29.26 29.26 29.26 0 0 0
28/06/2019
29.26
 0 29.26 29.26 29.26 0 0 0
27/06/2019
29.26
 0 29.26 29.26 29.26 0 0 0
26/06/2019
29.26
 0 29.26 29.26 29.26 0 0 0
25/06/2019
29.26
 1,000 29.90 29.90 29.26 1,000 0 0.1
24/06/2019
29.90
 0 29.90 29.90 29.90 0 0 0
21/06/2019
29.90
 0 29.90 29.90 29.90 0 0 0
20/06/2019
29.90
 100 33.20 33.20 29.90 0 0 0
19/06/2019
33.20
 0 33.20 33.20 33.20 0 0 0
18/06/2019
33.20
 100 30.27 33.20 33.20 0 0 0
17/06/2019
30.27
 100 27.61 30.27 30.27 0 0 0
14/06/2019
27.61
 0 27.61 27.61 27.61 0 0 0
13/06/2019
27.61
 0 27.61 27.61 27.61 0 0 0
12/06/2019
27.61
 100 25.16 27.61 27.61 0 0 0
11/06/2019
25.16
 99 25.16 25.16 25.16 0 0 0
10/06/2019
25.16
 0 25.16 25.16 25.16 0 0 0
07/06/2019
25.16
 300 25.16 25.16 25.16 0 0 0
06/06/2019
25.16
 100 27.77 27.77 25.16 0 0 0
05/06/2019
27.77
 0 27.77 27.77 27.77 0 0 0
04/06/2019
27.77
 0 27.77 27.77 27.77 0 0 0
03/06/2019
27.77
 0 27.77 27.77 27.77 0 0 0
31/05/2019
27.77
 0 27.77 27.77 27.77 0 0 0
30/05/2019
27.77
 1,320 29.26 29.26 27.77 0 0 0
29/05/2019
29.26
 700 29.68 29.68 29.26 200 0 0.0
28/05/2019
29.68
 0 29.68 29.68 29.68 0 0 0
27/05/2019
29.68
 20 29.68 29.68 29.68 0 0 0
24/05/2019
29.68
 0 29.68 29.68 29.68 0 0 0
23/05/2019
29.68
 0 29.68 29.68 29.68 0 0 0
22/05/2019
29.68
 0 29.68 29.68 29.68 0 0 0
21/05/2019
29.68
 0 29.68 29.68 29.68 0 0 0
20/05/2019
29.68
 0 29.68 29.68 29.68 0 0 0
17/05/2019
29.68
 0 29.68 29.68 29.68 0 0 0
16/05/2019
29.68
 0 29.68 29.68 29.68 0 0 0
15/05/2019
29.68
 0 29.68 29.68 29.68 0 0 0
14/05/2019
29.68
 0 29.68 29.68 29.68 0 0 0
13/05/2019
29.68
 0 29.68 29.68 29.68 0 0 0
10/05/2019
29.68
 900 29.68 29.68 29.68 0 0 0
09/05/2019
29.68
 100 29.68 29.68 29.68 0 0 0
08/05/2019
29.68
 248 29.68 29.68 29.68 0 0 0
07/05/2019
29.68
 7 29.68 29.68 29.68 0 0 0
06/05/2019
29.68
 0 29.68 29.68 29.68 0 0 0
03/05/2019
29.68
 0 29.68 29.68 29.68 0 0 0
02/05/2019
29.68
 158 29.68 29.68 29.68 0 0 0
26/04/2019
29.68
 0 29.68 29.68 29.68 0 0 0
25/04/2019
29.68
 0 29.68 29.68 29.68 0 0 0
24/04/2019
29.68
 52 29.68 29.68 29.68 0 0 0
23/04/2019
29.68
 48 29.68 29.68 29.68 0 0 0
22/04/2019
29.68
 700 29.68 29.68 29.68 0 0 0
19/04/2019
29.68
 600 29.68 29.68 29.68 0 0 0
18/04/2019
29.68
 0 29.68 29.68 29.68 0 0 0
17/04/2019
29.68
 0 29.68 29.68 29.68 0 0 0
16/04/2019
29.68
 30 29.68 29.68 29.68 0 0 0
12/04/2019
29.68
 0 29.68 29.68 29.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |