CTCP Lương thực Thực phẩm Safoco (saf)

52.50
0.50
(0.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.90 -1.70% 90,100 200 0.0
51
54
52.50
2 tháng
(2025-10-06) 		-4 -7.14% 146,500 200 0.0
50.70
59.20
52.50
3 tháng
(2025-09-08) 		-0.50 -0.95% 215,100 100 0.0
50.70
60
52.50
6 tháng
(2025-06-09) 		0.80 1.56% 417,300 -57,800 -3.0
48.40
60
52.50
12 tháng
(2024-12-10) 		-6.31 -10.82% 720,339 -214,071 -11.2
48.40
66
52.50
24 tháng
(2023-12-18) 		5.91 12.82% 825,736 -233,871 -12.4
41.65
66
52.50
36 tháng
(2022-12-21) 		0.51 1% 930,340 -233,924 -12.4
39.93
66
52.50
60 tháng
(2020-12-31) 		15.36 41.93% 1,101,325 -237,090 -12.4
34.30
66
52.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/07/2019
28.83
 100 32.02 32.02 28.83 0 0 0
15/07/2019
32.02
 4,990 29.21 32.02 26.33 0 0 0
12/07/2019
29.21
 3,700 26.60 29.26 26.60 400 0 0.0
11/07/2019
26.60
 2,100 29.26 29.26 26.60 0 0 0
10/07/2019
29.26
 0 29.26 29.26 29.26 0 0 0
09/07/2019
29.26
 0 29.26 29.26 29.26 0 0 0
08/07/2019
29.26
 0 29.26 29.26 29.26 0 0 0
05/07/2019
29.26
 0 29.26 29.26 29.26 0 0 0
04/07/2019
29.26
 0 29.26 29.26 29.26 0 0 0
03/07/2019
29.26
 0 29.26 29.26 29.26 0 0 0
02/07/2019
29.26
 0 29.26 29.26 29.26 0 0 0
01/07/2019
29.26
 0 29.26 29.26 29.26 0 0 0
28/06/2019
29.26
 0 29.26 29.26 29.26 0 0 0
27/06/2019
29.26
 0 29.26 29.26 29.26 0 0 0
26/06/2019
29.26
 0 29.26 29.26 29.26 0 0 0
25/06/2019
29.26
 1,000 29.90 29.90 29.26 1,000 0 0.1
24/06/2019
29.90
 0 29.90 29.90 29.90 0 0 0
21/06/2019
29.90
 0 29.90 29.90 29.90 0 0 0
20/06/2019
29.90
 100 33.20 33.20 29.90 0 0 0
19/06/2019
33.20
 0 33.20 33.20 33.20 0 0 0
18/06/2019
33.20
 100 30.27 33.20 33.20 0 0 0
17/06/2019
30.27
 100 27.61 30.27 30.27 0 0 0
14/06/2019
27.61
 0 27.61 27.61 27.61 0 0 0
13/06/2019
27.61
 0 27.61 27.61 27.61 0 0 0
12/06/2019
27.61
 100 25.16 27.61 27.61 0 0 0
11/06/2019
25.16
 99 25.16 25.16 25.16 0 0 0
10/06/2019
25.16
 0 25.16 25.16 25.16 0 0 0
07/06/2019
25.16
 300 25.16 25.16 25.16 0 0 0
06/06/2019
25.16
 100 27.77 27.77 25.16 0 0 0
05/06/2019
27.77
 0 27.77 27.77 27.77 0 0 0
04/06/2019
27.77
 0 27.77 27.77 27.77 0 0 0
03/06/2019
27.77
 0 27.77 27.77 27.77 0 0 0
31/05/2019
27.77
 0 27.77 27.77 27.77 0 0 0
30/05/2019
27.77
 1,320 29.26 29.26 27.77 0 0 0
29/05/2019
29.26
 700 29.68 29.68 29.26 200 0 0.0
28/05/2019
29.68
 0 29.68 29.68 29.68 0 0 0
27/05/2019
29.68
 20 29.68 29.68 29.68 0 0 0
24/05/2019
29.68
 0 29.68 29.68 29.68 0 0 0
23/05/2019
29.68
 0 29.68 29.68 29.68 0 0 0
22/05/2019
29.68
 0 29.68 29.68 29.68 0 0 0
21/05/2019
29.68
 0 29.68 29.68 29.68 0 0 0
20/05/2019
29.68
 0 29.68 29.68 29.68 0 0 0
17/05/2019
29.68
 0 29.68 29.68 29.68 0 0 0
16/05/2019
29.68
 0 29.68 29.68 29.68 0 0 0
15/05/2019
29.68
 0 29.68 29.68 29.68 0 0 0
14/05/2019
29.68
 0 29.68 29.68 29.68 0 0 0
13/05/2019
29.68
 0 29.68 29.68 29.68 0 0 0
10/05/2019
29.68
 900 29.68 29.68 29.68 0 0 0
09/05/2019
29.68
 100 29.68 29.68 29.68 0 0 0
08/05/2019
29.68
 248 29.68 29.68 29.68 0 0 0
07/05/2019
29.68
 7 29.68 29.68 29.68 0 0 0
06/05/2019
29.68
 0 29.68 29.68 29.68 0 0 0
03/05/2019
29.68
 0 29.68 29.68 29.68 0 0 0
02/05/2019
29.68
 158 29.68 29.68 29.68 0 0 0
26/04/2019
29.68
 0 29.68 29.68 29.68 0 0 0
25/04/2019
29.68
 0 29.68 29.68 29.68 0 0 0
24/04/2019
29.68
 52 29.68 29.68 29.68 0 0 0
23/04/2019
29.68
 48 29.68 29.68 29.68 0 0 0
22/04/2019
29.68
 700 29.68 29.68 29.68 0 0 0
19/04/2019
29.68
 600 29.68 29.68 29.68 0 0 0
18/04/2019
29.68
 0 29.68 29.68 29.68 0 0 0
17/04/2019
29.68
 0 29.68 29.68 29.68 0 0 0
16/04/2019
29.68
 30 29.68 29.68 29.68 0 0 0
12/04/2019
29.68
 0 29.68 29.68 29.68 0 0 0
11/04/2019
29.68
 1,700 32.18 32.18 29.68 0 0 0
10/04/2019
32.18
 52 32.18 32.18 32.18 0 0 0
09/04/2019
32.18
 0 32.18 32.18 32.18 0 0 0
08/04/2019
32.18
 100 29.26 32.18 32.18 0 0 0
05/04/2019
29.26
 100 29.68 29.68 29.26 100 0 0.0
04/04/2019
29.68
 0 29.68 29.68 29.68 0 0 0
03/04/2019
29.68
 0 29.68 29.68 29.68 0 0 0
02/04/2019
29.68
 10 29.68 29.68 29.68 0 0 0
01/04/2019
29.68
 0 29.68 29.68 29.68 0 0 0
29/03/2019
29.68
 0 29.68 29.68 29.68 0 0 0
28/03/2019: Cổ tức tiền mặt tỉ lệ: 30%
28/03/2019
29.68
 400 29.63 29.68 29.68 0 0 0
27/03/2019
29.63
 0 29.63 29.63 29.63 0 0 0
26/03/2019
29.63
 10 29.63 29.63 29.63 0 0 0
25/03/2019
29.63
 0 29.63 29.63 29.63 0 0 0
22/03/2019
29.63
 0 29.63 29.63 29.63 0 0 0
21/03/2019
29.63
 0 29.63 29.63 29.63 0 0 0
20/03/2019
29.63
 100 26.96 29.63 29.63 0 0 0
19/03/2019
26.96
 0 26.96 26.96 26.96 0 0 0
18/03/2019
26.96
 0 26.96 26.96 26.96 0 0 0
15/03/2019
26.96
 0 26.96 26.96 26.96 0 0 0
14/03/2019
26.96
 0 26.96 26.96 26.96 0 0 0
13/03/2019
26.96
 1 26.96 26.96 26.96 0 0 0
12/03/2019
26.96
 0 26.96 26.96 26.96 0 0 0
11/03/2019
26.96
 0 26.96 26.96 26.96 0 0 0
08/03/2019
26.96
 504 26.96 29.63 26.96 0 0 0
07/03/2019
26.96
 0 26.96 26.96 26.96 0 0 0
06/03/2019
26.96
 1,201 26.85 29.53 26.75 0 0 0
05/03/2019
26.85
 0 26.85 26.85 26.85 0 0 0
04/03/2019
26.85
 11 26.85 26.85 26.85 0 0 0
01/03/2019
26.85
 2 26.85 26.85 26.85 0 0 0
28/02/2019
26.85
 6 26.85 26.85 26.85 0 0 0
27/02/2019
26.85
 0 26.85 26.85 26.85 0 0 0
26/02/2019
26.85
 0 26.85 26.85 26.85 0 0 0
25/02/2019
26.85
 1,200 26.85 27.06 26.85 0 0 0
22/02/2019
26.85
 0 26.85 26.85 26.85 0 0 0
21/02/2019
26.85
 0 26.85 26.85 26.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |