CTCP Lương thực Thực phẩm Safoco (saf)

53.10
-1.90
(-3.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.50 -2.65% 56,100 0 0
52.70
57
53.10
2 tháng
(2026-01-19) 		0.50 0.92% 153,700 -7,300 -0.4
52.50
57.50
53.10
3 tháng
(2025-12-18) 		3 5.77% 234,900 -8,600 -0.4
52
57.50
53.10
6 tháng
(2025-09-19) 		-1 -1.79% 449,800 -8,300 -0.4
50.70
60
53.10
12 tháng
(2025-03-24) 		2 3.77% 833,700 -152,100 -7.9
48.40
60
53.10
24 tháng
(2024-03-28) 		-3.31 -5.68% 1,061,690 -230,571 -12.1
44.45
66
53.10
36 tháng
(2023-04-03) 		-6.61 -10.73% 1,156,043 -242,721 -12.8
39.93
66
53.10
60 tháng
(2021-04-13) 		13.21 31.60% 1,349,749 -247,925 -13.0
34.30
66
53.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2019
26.01
 0 26.01 26.01 26.01 0 0 0
16/10/2019
26.01
 100 28.46 28.46 26.01 0 0 0
15/10/2019
28.46
 0 28.46 28.46 28.46 0 0 0
14/10/2019
28.46
 100 31.60 31.60 28.46 0 0 0
11/10/2019
31.60
 0 31.60 31.60 31.60 0 0 0
10/10/2019
31.60
 0 31.60 31.60 31.60 0 0 0
09/10/2019
31.60
 110 30.69 31.60 31.60 0 0 0
08/10/2019
30.69
 100 28.78 30.69 30.69 0 0 0
07/10/2019
28.78
 0 28.78 28.78 28.78 0 0 0
04/10/2019
28.78
 0 28.78 28.78 28.78 0 0 0
03/10/2019
28.78
 55 28.78 28.78 28.78 0 0 0
02/10/2019
28.78
 0 28.78 28.78 28.78 0 0 0
01/10/2019
28.78
 148 26.70 28.78 28.78 0 0 0
30/09/2019
26.70
 400 29.63 29.63 26.70 0 0 0
27/09/2019
29.63
 300 32.88 32.88 29.63 0 0 0
26/09/2019
32.88
 100 30.22 32.88 32.88 0 0 0
25/09/2019
30.22
 0 30.22 30.22 30.22 0 0 0
24/09/2019
30.22
 0 30.22 30.22 30.22 0 0 0
23/09/2019
30.22
 100 28.09 30.22 30.22 0 0 0
20/09/2019
28.09
 100 26.07 28.09 28.09 0 0 0
19/09/2019
26.07
 200 24.10 26.07 26.07 0 200 -0.0
18/09/2019
24.10
 100 26.17 26.17 24.10 0 0 0
17/09/2019
26.17
 0 26.17 26.17 26.17 0 0 0
16/09/2019
26.17
 0 26.17 26.17 26.17 0 0 0
13/09/2019
26.17
 100 26.60 26.60 26.17 0 0 0
12/09/2019
26.60
 200 26.60 26.60 26.60 0 200 -0.0
11/09/2019
26.60
 100 28.67 28.67 26.60 0 100 -0.0
10/09/2019
28.67
 0 28.67 28.67 28.67 0 0 0
09/09/2019
28.67
 0 28.67 28.67 28.67 0 0 0
06/09/2019
28.67
 0 28.67 28.67 28.67 0 0 0
05/09/2019
28.67
 0 28.67 28.67 28.67 0 0 0
04/09/2019
28.67
 1 28.67 28.67 28.67 0 0 0
03/09/2019
28.67
 0 28.67 28.67 28.67 0 0 0
30/08/2019
28.67
 0 28.67 28.67 28.67 0 0 0
29/08/2019
28.67
 0 28.67 28.67 28.67 0 0 0
28/08/2019
28.67
 100 31.81 31.81 28.67 0 0 0
27/08/2019
31.81
 0 31.81 31.81 31.81 0 0 0
26/08/2019
31.81
 0 31.81 31.81 31.81 0 0 0
23/08/2019
31.81
 0 31.81 31.81 31.81 0 0 0
22/08/2019
31.81
 0 31.81 31.81 31.81 0 0 0
21/08/2019
31.81
 0 31.81 31.81 31.81 0 0 0
20/08/2019
31.81
 100 29.74 31.81 31.81 0 0 0
19/08/2019
29.74
 0 29.74 29.74 29.74 0 0 0
16/08/2019
29.74
 0 29.74 29.74 29.74 0 0 0
15/08/2019
29.74
 0 29.74 29.74 29.74 0 0 0
14/08/2019
29.74
 0 29.74 29.74 29.74 0 0 0
13/08/2019
29.74
 100 27.13 29.74 29.74 0 0 0
12/08/2019
27.13
 0 27.13 27.13 27.13 0 0 0
09/08/2019
27.13
 0 27.13 27.13 27.13 0 0 0
08/08/2019
27.13
 300 30.11 32.50 27.13 0 0 0
07/08/2019
30.11
 0 30.11 30.11 30.11 0 0 0
06/08/2019
30.11
 0 30.11 30.11 30.11 0 0 0
05/08/2019
30.11
 400 33.41 34.47 30.11 0 0 0
02/08/2019
33.41
 0 33.41 33.41 33.41 0 0 0
01/08/2019
33.41
 100 31.23 33.41 33.41 0 0 0
31/07/2019
31.23
 100 28.46 31.23 31.23 0 0 0
30/07/2019
28.46
 0 28.46 28.46 28.46 0 0 0
29/07/2019
28.46
 100 31.60 31.60 28.46 100 0 0.0
26/07/2019
31.60
 152 28.78 31.60 31.60 0 0 0
25/07/2019
28.78
 200 26.23 28.78 25.69 0 0 0
24/07/2019
26.23
 100 28.73 28.73 26.23 0 0 0
23/07/2019
28.73
 0 28.73 28.73 28.73 0 0 0
22/07/2019
28.73
 100 26.17 28.73 28.73 0 0 0
19/07/2019
26.17
 0 26.17 26.17 26.17 0 0 0
18/07/2019
26.17
 62 26.17 26.17 26.17 0 0 0
17/07/2019
26.17
 1,700 28.83 28.83 26.17 0 0 0
16/07/2019
28.83
 100 32.02 32.02 28.83 0 0 0
15/07/2019
32.02
 4,990 29.21 32.02 26.33 0 0 0
12/07/2019
29.21
 3,700 26.60 29.26 26.60 400 0 0.0
11/07/2019
26.60
 2,100 29.26 29.26 26.60 0 0 0
10/07/2019
29.26
 0 29.26 29.26 29.26 0 0 0
09/07/2019
29.26
 0 29.26 29.26 29.26 0 0 0
08/07/2019
29.26
 0 29.26 29.26 29.26 0 0 0
05/07/2019
29.26
 0 29.26 29.26 29.26 0 0 0
04/07/2019
29.26
 0 29.26 29.26 29.26 0 0 0
03/07/2019
29.26
 0 29.26 29.26 29.26 0 0 0
02/07/2019
29.26
 0 29.26 29.26 29.26 0 0 0
01/07/2019
29.26
 0 29.26 29.26 29.26 0 0 0
28/06/2019
29.26
 0 29.26 29.26 29.26 0 0 0
27/06/2019
29.26
 0 29.26 29.26 29.26 0 0 0
26/06/2019
29.26
 0 29.26 29.26 29.26 0 0 0
25/06/2019
29.26
 1,000 29.90 29.90 29.26 1,000 0 0.1
24/06/2019
29.90
 0 29.90 29.90 29.90 0 0 0
21/06/2019
29.90
 0 29.90 29.90 29.90 0 0 0
20/06/2019
29.90
 100 33.20 33.20 29.90 0 0 0
19/06/2019
33.20
 0 33.20 33.20 33.20 0 0 0
18/06/2019
33.20
 100 30.27 33.20 33.20 0 0 0
17/06/2019
30.27
 100 27.61 30.27 30.27 0 0 0
14/06/2019
27.61
 0 27.61 27.61 27.61 0 0 0
13/06/2019
27.61
 0 27.61 27.61 27.61 0 0 0
12/06/2019
27.61
 100 25.16 27.61 27.61 0 0 0
11/06/2019
25.16
 99 25.16 25.16 25.16 0 0 0
10/06/2019
25.16
 0 25.16 25.16 25.16 0 0 0
07/06/2019
25.16
 300 25.16 25.16 25.16 0 0 0
06/06/2019
25.16
 100 27.77 27.77 25.16 0 0 0
05/06/2019
27.77
 0 27.77 27.77 27.77 0 0 0
04/06/2019
27.77
 0 27.77 27.77 27.77 0 0 0
03/06/2019
27.77
 0 27.77 27.77 27.77 0 0 0
31/05/2019
27.77
 0 27.77 27.77 27.77 0 0 0
30/05/2019
27.77
 1,320 29.26 29.26 27.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |