CTCP Dịch vụ Hàng không Sân bay Tân Sơn Nhất (sas)

36.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-2.90 -7.34% 425,300 16,900 0
36
39.50
36.70
2 tháng
(2026-06-01) 		2 5.78% 835,900 21,100 0
33.80
39.50
36.70
3 tháng
(2026-05-04) 		0.10 0.27% 1,181,600 -9,900 0
33.60
39.50
36.70
6 tháng
(2026-01-30) 		-1.30 -3.43% 3,230,000 74,900 4.6
33.60
39.60
36.70
12 tháng
(2025-08-04) 		-2.73 -6.94% 6,469,400 -751,500 -26.7
30
40.90
36.70
24 tháng
(2024-08-08) 		8.44 29.99% 17,520,256 -55,899 -4.2
25.47
48.41
36.70
36 tháng
(2023-08-14) 		15.64 74.60% 20,927,842 -262,211 -11.7
19.71
48.41
36.70
60 tháng
(2021-08-24) 		16.73 84.21% 24,701,705 -252,011 -11.4
14.70
48.41
36.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/02/2020
18.94
 5,300 18.94 19.02 18.94 500 5,100 -0.1
25/02/2020
18.94
 14,050 19.39 19.39 18.94 0 11,900 -0.3
24/02/2020
19.39
 17,748 19.91 19.91 18.49 0 0 0
21/02/2020
19.91
 300 19.54 19.99 19.91 0 0 0
20/02/2020
19.54
 700 19.39 19.99 19.54 0 0 0
19/02/2020
19.39
 11,100 19.61 19.61 19.39 0 0 0
18/02/2020
19.61
 41,900 19.84 19.91 19.09 0 30,000 -0.8
17/02/2020
19.84
 3,055 19.99 19.99 19.39 0 0 0
14/02/2020
19.99
 185 19.99 19.99 19.99 0 0 0
13/02/2020
19.99
 300 19.84 19.99 19.99 0 0 0
12/02/2020
19.84
 5,009 20.14 20.14 19.84 100 0 0.0
11/02/2020
20.14
 3,870 19.39 20.14 19.17 0 0 0
10/02/2020
19.39
 2,400 19.39 19.39 19.39 0 0 0
07/02/2020
19.39
 406 19.46 19.46 19.39 0 0 0
06/02/2020
19.46
 0 20.06 19.46 19.46 0 0 0
05/02/2020
20.06
 2,400 19.39 20.06 18.79 0 0 0
04/02/2020
19.39
 8,814 18.79 20.14 18.64 0 8,200 -0.2
03/02/2020
18.79
 13,380 20.14 20.14 17.97 2,700 0 0.1
31/01/2020
20.14
 2,637 21.18 21.18 20.14 100 0 0.0
30/01/2020
21.18
 2,420 21.93 21.93 21.18 1,000 0 0.0
22/01/2020
21.93
 2,399 22.22 22.22 21.63 100 0 0.0
21/01/2020
22.22
 340 21.85 22.30 22.22 0 0 0
20/01/2020
21.85
 700 21.70 22.00 21.63 0 0 0
17/01/2020
21.70
 4,400 22.30 22.30 20.21 0 0 0
16/01/2020
22.30
 300 21.93 22.30 22.30 0 0 0
15/01/2020
21.93
 12,841 22.37 22.75 21.63 5,000 12,700 -0.2
14/01/2020
22.37
 410 22.37 23.34 22.37 0 0 0
13/01/2020
22.37
 4,025 22.37 22.37 21.33 0 0 0
10/01/2020
22.37
 600 21.40 22.37 22.37 100 0 0.0
09/01/2020
21.40
 1,000 22.37 22.37 21.40 0 0 0
08/01/2020
22.37
 300 22.37 22.37 22.37 0 0 0
07/01/2020
22.37
 600 22.30 22.37 22.37 0 0 0
06/01/2020
22.30
 1,065 22.22 22.37 22.30 0 0 0
03/01/2020
22.22
 300 21.63 22.22 22.22 0 0 0
02/01/2020
21.63
 7,734 24.61 24.61 21.63 0 0 0
31/12/2019
24.61
 1,230 23.72 24.61 22.37 0 920 -0.0
30/12/2019
23.72
 3,200 25.36 25.36 23.72 200 0 0.0
27/12/2019
25.36
 0 25.36 25.36 25.36 0 0 0
26/12/2019
25.36
 2,041 23.49 26.85 24.83 0 0 0
25/12/2019
23.49
 600 23.86 23.86 23.49 0 0 0
24/12/2019
23.86
 620 24.09 25.43 23.86 0 0 0
23/12/2019
24.09
 1,200 24.31 24.31 24.09 0 0 0
20/12/2019
24.31
 4,100 24.61 24.61 24.31 0 0 0
19/12/2019
24.61
 5,800 24.24 24.61 24.09 0 0 0
18/12/2019
24.24
 9,700 24.61 24.68 24.24 0 0 0
17/12/2019
24.61
 4,900 24.76 25.80 24.61 200 0 0.0
16/12/2019
24.76
 1,510 25.36 26.03 24.68 0 0 0
13/12/2019
25.36
 22,857 25.06 26.77 24.61 100 1,600 -0.1
12/12/2019
25.06
 2,400 25.06 25.06 25.06 0 0 0
11/12/2019
25.06
 4,701 26.77 26.77 25.06 0 0 0
10/12/2019
26.77
 1,436 26.10 26.85 24.61 0 0 0
09/12/2019
26.10
 4,100 24.39 26.40 24.61 0 0 0
06/12/2019
24.39
 1,000 25.36 25.36 24.39 0 0 0
05/12/2019
25.36
 300 25.36 25.36 25.36 0 0 0
04/12/2019
25.36
 100 24.24 25.36 25.36 0 0 0
03/12/2019
24.24
 2,430 24.61 24.61 24.01 0 0 0
02/12/2019
24.61
 4,170 25.36 25.36 23.86 150 0 0.0
29/11/2019
25.36
 100 24.24 25.36 25.36 0 0 0
28/11/2019
24.24
 320 25.36 25.36 24.24 200 0 0.0
27/11/2019
25.36
 4,130 24.68 25.36 24.61 0 0 0
26/11/2019
24.68
 4,800 24.76 24.76 24.68 0 0 0
25/11/2019
24.76
 2,500 26.85 26.85 24.68 0 0 0
22/11/2019
26.85
 200 24.61 26.85 26.85 0 0 0
21/11/2019
24.61
 2,660 24.98 24.98 24.61 0 0 0
20/11/2019
24.98
 1,122 24.91 24.98 24.98 0 0 0
19/11/2019
24.91
 3,935 25.28 25.36 24.76 0 0 0
18/11/2019
25.28
 807 25.21 25.28 24.68 0 400 -0.0
15/11/2019
25.21
 8,100 26.10 26.10 25.21 0 0 0
14/11/2019
26.10
 4,650 26.10 26.10 25.36 0 0 0
13/11/2019
26.10
 3,353 26.33 26.33 26.03 0 0 0
12/11/2019
26.33
 2,230 26.03 26.33 26.10 0 0 0
11/11/2019
26.03
 3,310 26.03 26.10 26.03 0 0 0
08/11/2019
26.03
 12,200 26.25 26.85 26.03 0 0 0
07/11/2019
26.25
 3,900 26.47 26.47 26.10 0 1,200 -0.0
06/11/2019
26.47
 7,700 26.85 27.59 26.10 600 0 0.0
05/11/2019
26.85
 855 26.47 26.85 26.10 0 0 0
04/11/2019
26.47
 10,770 26.10 26.47 26.10 800 2,000 -0.0
01/11/2019
26.10
 8,260 26.47 26.47 25.95 1,900 0 0.1
31/10/2019
26.47
 2,300 26.70 27.22 26.47 0 0 0
30/10/2019
26.70
 10,001 26.85 27.67 26.70 1,500 0 0.1
29/10/2019
26.85
 6,200 27.22 30.20 26.85 0 0 0
28/10/2019
27.22
 4,000 27.44 28.34 27.22 0 1,000 -0.0
25/10/2019
27.44
 2,770 27.59 28.19 27.44 0 0 0
24/10/2019
27.59
 2,650 27.59 27.82 27.59 0 0 0
23/10/2019
27.59
 5,110 27.29 28.49 27.59 1,000 0 0.0
22/10/2019
27.29
 7,700 27.44 27.59 26.85 0 0 0
21/10/2019
27.44
 500 27.59 27.67 27.44 0 0 0
18/10/2019
27.59
 18,405 28.26 28.41 27.59 0 1,800 -0.1
17/10/2019
28.26
 2,640 28.34 28.49 27.44 0 0 0
16/10/2019
28.34
 2,150 28.71 28.71 28.04 0 0 0
15/10/2019
28.71
 1,850 28.34 28.71 28.34 0 0 0
14/10/2019
28.34
 4,136 28.19 31.92 28.34 0 0 0
11/10/2019
28.19
 8,200 27.67 28.19 27.59 0 0 0
10/10/2019
27.67
 8,503 28.34 28.34 27.59 0 0 0
09/10/2019
28.34
 11,510 28.34 29.08 27.29 0 0 0
08/10/2019
28.34
 6,229 29.08 29.08 28.26 0 0 0
07/10/2019
29.08
 10,509 28.94 29.08 28.71 0 0 0
04/10/2019
28.94
 16,641 28.34 29.08 28.12 0 0 0
03/10/2019
28.34
 16,254 27.44 28.49 27.44 0 700 -0.0
02/10/2019
27.44
 5,020 27.22 27.44 26.92 300 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |