CTCP Thủy điện Sông Ba Hạ (sbh)

38.50
-0.40
(-1.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-1.50 -3.75% 16,200 0 0
38.50
40.40
38.90
2 tháng
(2026-06-01) 		-1.60 -3.99% 38,500 0 0
38
40.40
38.90
3 tháng
(2026-05-04) 		-3.10 -7.45% 76,700 0 0
38
41.90
38.90
6 tháng
(2026-02-02) 		-3 -7.23% 129,800 0 0
38
43.90
38.90
12 tháng
(2025-08-04) 		-1.93 -4.76% 322,400 0 0
38
43.90
38.90
24 tháng
(2024-08-09) 		-13.27 -25.63% 710,127 -49,100 -1.9
38
54.92
38.90
36 tháng
(2023-08-15) 		3.37 9.59% 859,554 -49,700 -2.0
33.03
66.86
38.90
60 tháng
(2021-08-25) 		10.29 36.46% 1,220,483 -42,700 -1.7
25.31
66.86
38.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/03/2020
17.17
 0 17.17 17.17 17.17 0 0 0
03/03/2020
17.17
 0 17.17 17.17 17.17 0 0 0
02/03/2020
17.17
 0 17.17 17.17 17.17 0 0 0
28/02/2020
17.17
 0 17.17 17.17 17.17 0 0 0
27/02/2020
17.17
 0 17.17 17.17 17.17 0 0 0
26/02/2020
17.17
 0 17.17 17.17 17.17 0 0 0
25/02/2020
17.17
 0 17.17 17.17 17.17 0 0 0
24/02/2020
17.17
 1,000 17.17 17.17 17.17 0 0 0
21/02/2020
16.37
 0 16.37 16.37 16.37 0 0 0
20/02/2020
16.37
 0 16.37 16.37 16.37 0 0 0
19/02/2020
16.37
 0 16.37 16.37 16.37 0 0 0
18/02/2020
16.93
 1,100 16.31 16.93 16.31 0 0 0
17/02/2020
16.62
 100 16.62 16.62 16.62 0 0 0
14/02/2020
16.93
 700 16.93 16.93 16.93 0 0 0
13/02/2020
17.54
 2,400 18.47 18.47 17.54 0 0 0
12/02/2020
16.25
 0 16.25 16.25 16.25 0 0 0
11/02/2020
16.25
 0 16.25 16.25 16.25 0 0 0
10/02/2020
16.62
 3,400 16.01 16.62 16.01 0 0 0
07/02/2020
16.01
 0 16.01 16.01 16.01 0 0 0
06/02/2020
16.01
 100 16.01 16.01 16.01 0 0 0
05/02/2020
16.01
 0 16.01 16.01 16.01 0 0 0
04/02/2020
16.01
 0 16.01 16.01 16.01 0 0 0
03/02/2020
16.01
 7,900 16.01 16.01 16.01 0 0 0
31/01/2020
16.01
 0 16.01 16.01 16.01 0 0 0
30/01/2020
16.01
 0 16.01 16.01 16.01 0 0 0
22/01/2020
16.01
 0 16.01 16.01 16.01 0 0 0
21/01/2020
16.01
 500 16.01 16.01 16.01 0 0 0
20/01/2020
14.22
 0 14.22 14.22 14.22 0 0 0
17/01/2020
14.22
 0 14.22 14.22 14.22 0 0 0
16/01/2020
14.22
 0 14.22 14.22 14.22 0 0 0
15/01/2020
14.22
 0 14.22 14.22 14.22 0 0 0
14/01/2020
14.22
 0 14.22 14.22 14.22 0 0 0
13/01/2020
14.22
 0 14.22 14.22 14.22 0 0 0
10/01/2020
14.22
 0 14.22 14.22 14.22 0 0 0
09/01/2020
14.22
 0 14.22 14.22 14.22 0 0 0
08/01/2020
14.22
 0 14.22 14.22 14.22 0 0 0
07/01/2020
14.22
 0 14.22 14.22 14.22 0 0 0
06/01/2020
14.22
 0 14.22 14.22 14.22 0 0 0
03/01/2020
14.22
 0 14.22 14.22 14.22 0 0 0
02/01/2020
14.22
 0 14.22 14.22 14.22 0 0 0
31/12/2019
14.22
 0 14.22 14.22 14.22 0 0 0
30/12/2019
14.22
 0 14.22 14.22 14.22 0 0 0
27/12/2019
14.22
 0 14.22 14.22 14.22 0 0 0
26/12/2019
14.22
 0 14.22 14.22 14.22 0 0 0
25/12/2019
14.22
 100 14.22 14.22 14.22 0 0 0
24/12/2019
15.88
 0 15.88 15.88 15.88 0 0 0
23/12/2019
15.88
 0 15.88 15.88 15.88 0 0 0
20/12/2019: Cổ tức tiền mặt tỉ lệ: 15%
20/12/2019
15.88
 500 15.88 15.88 15.88 0 0 0
19/12/2019
13.85
 0 13.85 13.85 13.85 0 0 0
18/12/2019
13.85
 0 13.85 13.85 13.85 0 0 0
17/12/2019
13.85
 0 13.85 13.85 13.85 0 0 0
16/12/2019
13.85
 0 13.85 13.85 13.85 0 0 0
13/12/2019
13.85
 0 13.85 13.85 13.85 0 0 0
12/12/2019
13.85
 0 13.85 13.85 13.85 0 0 0
11/12/2019
13.85
 200 13.85 13.85 13.85 0 0 0
10/12/2019
15.87
 0 15.87 15.87 15.87 0 0 0
09/12/2019
15.87
 200 15.87 15.87 15.87 0 0 0
06/12/2019
15.93
 0 15.93 15.93 15.93 0 0 0
05/12/2019
15.93
 500 15.93 15.93 15.93 0 0 0
04/12/2019
15.18
 500 15.18 15.18 15.18 0 0 0
03/12/2019
13.22
 0 13.22 13.22 13.22 0 0 0
02/12/2019
13.22
 0 13.22 13.22 13.22 0 0 0
29/11/2019
13.22
 0 13.22 13.22 13.22 0 0 0
28/11/2019
13.22
 0 13.22 13.22 13.22 0 0 0
27/11/2019
13.22
 0 13.22 13.22 13.22 0 0 0
26/11/2019
13.22
 100 13.22 13.22 13.22 0 0 0
25/11/2019
15.35
 0 15.35 15.35 15.35 0 0 0
22/11/2019
15.35
 0 15.35 15.35 15.35 0 0 0
21/11/2019
15.35
 0 15.35 15.35 15.35 0 0 0
20/11/2019
15.35
 0 15.35 15.35 15.35 0 0 0
19/11/2019
15.35
 0 15.35 15.35 15.35 0 0 0
18/11/2019
15.35
 0 15.35 15.35 15.35 0 0 0
15/11/2019
15.35
 0 15.35 15.35 15.35 0 0 0
14/11/2019
15.35
 0 15.35 15.35 15.35 0 0 0
13/11/2019
15.35
 0 15.35 15.35 15.35 0 0 0
12/11/2019
15.35
 0 15.35 15.35 15.35 0 0 0
11/11/2019
15.35
 0 15.35 15.35 15.35 0 0 0
08/11/2019
15.35
 0 15.35 15.35 15.35 0 0 0
07/11/2019
15.35
 0 15.35 15.35 15.35 0 0 0
06/11/2019
15.35
 0 15.35 15.35 15.35 0 0 0
05/11/2019
15.35
 0 15.35 15.35 15.35 0 0 0
04/11/2019
15.35
 0 15.35 15.35 15.35 0 0 0
01/11/2019
15.35
 0 15.35 15.35 15.35 0 0 0
31/10/2019
15.35
 0 15.35 15.35 15.35 0 0 0
30/10/2019
15.35
 0 15.35 15.35 15.35 0 0 0
29/10/2019
15.35
 0 15.35 15.35 15.35 0 0 0
28/10/2019
15.35
 0 15.35 15.35 15.35 0 0 0
25/10/2019
15.35
 0 15.35 15.35 15.35 0 0 0
24/10/2019
14.83
 700 14.83 15.58 14.83 0 0 0
23/10/2019
17.43
 0 17.43 17.43 17.43 0 0 0
22/10/2019
17.43
 0 17.43 17.43 17.43 0 0 0
21/10/2019
17.43
 0 17.43 17.43 17.43 0 0 0
18/10/2019
17.43
 0 17.43 17.43 17.43 0 0 0
17/10/2019
17.43
 0 17.43 17.43 17.43 0 0 0
16/10/2019
17.43
 0 17.43 17.43 17.43 0 0 0
15/10/2019
17.43
 0 17.43 17.43 17.43 0 0 0
14/10/2019
17.43
 0 17.43 17.43 17.43 0 0 0
11/10/2019
17.43
 0 17.43 17.43 17.43 0 0 0
10/10/2019
17.43
 0 17.43 17.43 17.43 0 0 0
09/10/2019
17.43
 0 17.43 17.43 17.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |