CTCP Thủy điện Sông Ba Hạ (sbh)

41.80
-0.20
(-0.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		1.10 2.70% 13,500 0 0
40.70
42.50
41.80
2 tháng
(2026-03-02) 		-1 -2.34% 41,700 0 0
40
42.90
41.80
3 tháng
(2026-01-30) 		0.10 0.24% 53,800 0 0
40
43.90
41.80
6 tháng
(2025-11-03) 		0.31 0.76% 121,600 0 0
39.30
43.90
41.80
12 tháng
(2025-05-05) 		-5.48 -11.58% 366,100 -49,100 -1.9
38.59
47.56
41.80
24 tháng
(2024-05-10) 		-17.33 -29.30% 667,412 -49,100 -1.9
38.59
59.80
41.80
36 tháng
(2023-05-16) 		8.81 26.69% 814,665 -49,700 -2.0
32.05
66.86
41.80
60 tháng
(2021-05-26) 		17.24 70.19% 1,268,643 -53,500 -2.1
24.23
66.86
41.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2019
13.22
 0 13.22 13.22 13.22 0 0 0
27/11/2019
13.22
 0 13.22 13.22 13.22 0 0 0
26/11/2019
13.22
 100 13.22 13.22 13.22 0 0 0
25/11/2019
15.35
 0 15.35 15.35 15.35 0 0 0
22/11/2019
15.35
 0 15.35 15.35 15.35 0 0 0
21/11/2019
15.35
 0 15.35 15.35 15.35 0 0 0
20/11/2019
15.35
 0 15.35 15.35 15.35 0 0 0
19/11/2019
15.35
 0 15.35 15.35 15.35 0 0 0
18/11/2019
15.35
 0 15.35 15.35 15.35 0 0 0
15/11/2019
15.35
 0 15.35 15.35 15.35 0 0 0
14/11/2019
15.35
 0 15.35 15.35 15.35 0 0 0
13/11/2019
15.35
 0 15.35 15.35 15.35 0 0 0
12/11/2019
15.35
 0 15.35 15.35 15.35 0 0 0
11/11/2019
15.35
 0 15.35 15.35 15.35 0 0 0
08/11/2019
15.35
 0 15.35 15.35 15.35 0 0 0
07/11/2019
15.35
 0 15.35 15.35 15.35 0 0 0
06/11/2019
15.35
 0 15.35 15.35 15.35 0 0 0
05/11/2019
15.35
 0 15.35 15.35 15.35 0 0 0
04/11/2019
15.35
 0 15.35 15.35 15.35 0 0 0
01/11/2019
15.35
 0 15.35 15.35 15.35 0 0 0
31/10/2019
15.35
 0 15.35 15.35 15.35 0 0 0
30/10/2019
15.35
 0 15.35 15.35 15.35 0 0 0
29/10/2019
15.35
 0 15.35 15.35 15.35 0 0 0
28/10/2019
15.35
 0 15.35 15.35 15.35 0 0 0
25/10/2019
15.35
 0 15.35 15.35 15.35 0 0 0
24/10/2019
14.83
 700 14.83 15.58 14.83 0 0 0
23/10/2019
17.43
 0 17.43 17.43 17.43 0 0 0
22/10/2019
17.43
 0 17.43 17.43 17.43 0 0 0
21/10/2019
17.43
 0 17.43 17.43 17.43 0 0 0
18/10/2019
17.43
 0 17.43 17.43 17.43 0 0 0
17/10/2019
17.43
 0 17.43 17.43 17.43 0 0 0
16/10/2019
17.43
 0 17.43 17.43 17.43 0 0 0
15/10/2019
17.43
 0 17.43 17.43 17.43 0 0 0
14/10/2019
17.43
 0 17.43 17.43 17.43 0 0 0
11/10/2019
17.43
 0 17.43 17.43 17.43 0 0 0
10/10/2019
17.43
 0 17.43 17.43 17.43 0 0 0
09/10/2019
17.43
 0 17.43 17.43 17.43 0 0 0
08/10/2019
17.43
 0 17.43 17.43 17.43 0 0 0
07/10/2019
17.43
 0 17.43 17.43 17.43 0 0 0
04/10/2019
17.43
 0 17.43 17.43 17.43 0 0 0
03/10/2019
17.43
 0 17.43 17.43 17.43 0 0 0
02/10/2019
17.43
 0 17.43 17.43 17.43 0 0 0
01/10/2019
17.43
 0 17.43 17.43 17.43 0 0 0
30/09/2019
17.43
 0 17.43 17.43 17.43 0 0 0
27/09/2019
17.43
 0 17.43 17.43 17.43 0 0 0
26/09/2019
17.43
 0 17.43 17.43 17.43 0 0 0
25/09/2019
17.43
 0 17.43 17.43 17.43 0 0 0
24/09/2019
17.43
 0 17.43 17.43 17.43 0 0 0
23/09/2019
17.43
 100 17.43 17.43 17.43 0 0 0
20/09/2019
15.99
 0 15.99 15.99 15.99 0 0 0
19/09/2019
15.99
 0 15.99 15.99 15.99 0 0 0
18/09/2019
15.99
 0 15.99 15.99 15.99 0 0 0
17/09/2019
15.99
 1,100 15.99 15.99 15.99 0 0 0
16/09/2019
13.91
 89 13.91 13.91 13.91 0 0 0
13/09/2019
13.91
 0 13.91 13.91 13.91 0 0 0
12/09/2019
13.91
 0 13.91 13.91 13.91 0 0 0
11/09/2019
13.91
 89 13.91 13.91 13.91 0 0 0
10/09/2019
13.91
 0 13.91 13.91 13.91 0 0 0
09/09/2019
13.91
 100 13.91 13.91 13.91 0 0 0
06/09/2019
15.58
 0 15.58 15.58 15.58 0 0 0
05/09/2019
15.58
 0 15.58 15.58 15.58 0 0 0
04/09/2019
15.58
 0 15.58 15.58 15.58 0 0 0
03/09/2019
15.58
 0 15.58 15.58 15.58 0 0 0
30/08/2019
15.58
 0 15.58 15.58 15.58 0 0 0
29/08/2019
15.58
 0 15.58 15.58 15.58 0 0 0
28/08/2019
15.58
 0 15.58 15.58 15.58 0 0 0
27/08/2019
15.58
 0 15.58 15.58 15.58 0 0 0
26/08/2019
15.58
 0 15.58 15.58 15.58 0 0 0
23/08/2019
15.58
 0 15.58 15.58 15.58 0 0 0
22/08/2019
15.58
 0 15.58 15.58 15.58 0 0 0
21/08/2019
15.58
 0 15.58 15.58 15.58 0 0 0
20/08/2019
15.58
 0 15.58 15.58 15.58 0 0 0
19/08/2019
15.58
 0 15.58 15.58 15.58 0 0 0
16/08/2019
15.58
 0 15.58 15.58 15.58 0 0 0
15/08/2019
15.58
 0 15.58 15.58 15.58 0 0 0
14/08/2019
15.58
 0 15.58 15.58 15.58 0 0 0
13/08/2019
15.58
 0 15.58 15.58 15.58 0 0 0
12/08/2019
15.58
 0 15.58 15.58 15.58 0 0 0
09/08/2019
15.58
 2,200 15.58 15.58 15.58 0 0 0
08/08/2019
15.99
 0 15.99 15.99 15.99 0 0 0
07/08/2019
15.99
 200 15.99 15.99 15.99 0 0 0
06/08/2019
14.95
 0 14.95 14.95 14.95 0 0 0
05/08/2019
14.95
 0 14.95 14.95 14.95 0 0 0
02/08/2019
15.99
 200 13.91 15.99 13.91 0 100 -0.0
01/08/2019
15.81
 200 12.52 15.81 12.52 0 100 -0.0
31/07/2019
14.72
 100 14.72 14.72 14.72 0 0 0
30/07/2019
12.81
 0 12.81 12.81 12.81 0 0 0
29/07/2019
12.81
 0 12.81 12.81 12.81 0 0 0
26/07/2019
12.81
 0 12.81 12.81 12.81 0 0 0
25/07/2019
12.81
 0 12.81 12.81 12.81 0 0 0
24/07/2019
12.81
 100 12.81 12.81 12.81 0 100 -0.0
23/07/2019
15.06
 400 15.06 15.06 15.06 0 0 0
22/07/2019
13.10
 100 13.10 13.10 13.10 0 100 -0.0
19/07/2019
15.87
 600 15.29 15.87 15.29 0 0 0
18/07/2019
13.97
 0 13.97 13.97 13.97 0 0 0
17/07/2019
13.97
 0 13.97 13.97 13.97 0 0 0
16/07/2019
13.97
 0 13.97 13.97 13.97 0 0 0
15/07/2019
14.43
 1,400 15.35 15.35 13.50 0 0 0
12/07/2019
13.39
 0 13.39 13.39 13.39 0 0 0
11/07/2019
13.39
 0 13.39 13.39 13.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |